Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOPHON ARC Historical Data

SOPHON Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2024 $0.000556
+0.29%
$23.37 million $142,576
Sep 19, 2024 $0.000558
-1.64%
$23.42 million $148,689
Sep 18, 2024 $0.000572
+0.40%
$24.02 million $129,144
Sep 17, 2024 $0.00057
+1.62%
$23.92 million $71,547
Sep 16, 2024 $0.000571
+1.64%
$23.97 million $149,342
Sep 15, 2024 $0.000564
+0.16%
$23.7 million $146,409
Sep 14, 2024 $0.000563
-0.42%
$23.64 million $145,984
Sep 13, 2024 $0.000565
+0.69%
$23.75 million $149,097
Sep 12, 2024 $0.000563
+0.41%
$23.65 million $152,406
Sep 11, 2024 $0.000561
-0.39%
$23.56 million $143,555
Sep 10, 2024 $0.000563
+0.90%
$23.63 million $134,813
Sep 9, 2024 $0.000555
+5.29%
$23.31 million $149,923
Sep 8, 2024 $0.000529
-0.04%
$22.23 million $130,600
Sep 7, 2024 $0.000528
-0.21%
$22.19 million $141,220
Sep 6, 2024 $0.000528
-0.11%
$22.16 million $144,942
Sep 5, 2024 $0.000528
-2.57%
$22.17 million $144,167
Sep 4, 2024 $0.000541
+0.43%
$22.71 million $145,100
Sep 3, 2024 $0.00054
+0.04%
$22.67 million $132,549
Sep 2, 2024 $0.000541
+0.28%
$22.74 million $143,455
Sep 1, 2024 $0.000542
+0.48%
$22.76 million $150,055
Aug 31, 2024 $0.000541
+0.24%
$22.71 million $148,602
Aug 30, 2024 $0.000543
+0.06%
$22.8 million $147,785
Aug 29, 2024 $0.000543
+0.61%
$22.81 million $147,821
Aug 28, 2024 $0.000542
+0.48%
$22.76 million $136,722
Aug 27, 2024 $0.000539
+0.02%
$22.65 million $134,930
Aug 26, 2024 $0.000542
+0.06%
$22.77 million $135,707
Aug 25, 2024 $0.000544
+0.07%
$22.86 million $134,713
Aug 24, 2024 $0.000545
+0.74%
$22.89 million $136,325
Aug 23, 2024 $0.000545
+7.88%
$22.88 million $145,892
Aug 22, 2024 $0.000501
-0.95%
$21.03 million $70,819
Aug 21, 2024 $0.000508
+92.16%
$21.32 million $212,741
Aug 20, 2024 $0.000264
+2.61%
$11.08 million $131,604
Aug 19, 2024 $0.000255
-0.47%
$10.72 million $136,812
Aug 18, 2024 $0.000257
-39.03%
$10.77 million $130,335
Aug 17, 2024 $0.00042
-14.81%
$17.66 million $123,402
Aug 16, 2024 $0.000494
-0.14%
$20.76 million $136,891
Aug 15, 2024 $0.000495
-0.02%
$20.79 million $144,333
Aug 14, 2024 $0.000493
+0.47%
$20.69 million $149,975
Aug 13, 2024 $0.000491
-0.61%
$20.63 million $140,611
Aug 12, 2024 $0.000495
-0.02%
$20.77 million $138,626
Aug 11, 2024 $0.000492
+0.00%
$20.66 million $132,925
Aug 10, 2024 $0.000492
-0.24%
$20.68 million $132,737
Aug 9, 2024 $0.000492
-0.53%
$20.68 million $133,608
Aug 8, 2024 $0.000491
-0.75%
$20.64 million $134,721
Aug 7, 2024 $0.000493
+0.24%
$20.7 million $136,438
Aug 6, 2024 $0.000493
+0.26%
$20.69 million $133,287
Aug 5, 2024 $0.000495
+0.02%
$20.78 million $134,638
Aug 4, 2024 $0.000493
+0.00%
$20.71 million $139,008
Aug 3, 2024 $0.000494
-0.26%
$20.73 million $146,656
Aug 2, 2024 $0.000495
-1.04%
$20.8 million $146,561