Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOPHON ARC Historical Data

SOPHON Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2024 $0.000503
+0.54%
$21.12 million $136,393
Jul 31, 2024 $0.0005
-14.79%
$21 million $126,300
Jul 30, 2024 $0.000589
+0.89%
$24.76 million $133,502
Jul 29, 2024 $0.000585
-0.39%
$24.57 million $132,576
Jul 28, 2024 $0.000589
+0.77%
$24.72 million $143,844
Jul 27, 2024 $0.000589
-0.05%
$24.72 million $136,586
Jul 26, 2024 $0.000589
+0.77%
$24.75 million $143,362
Jul 25, 2024 $0.000584
-0.27%
$24.54 million $133,365
Jul 24, 2024 $0.000661
+0.09%
$27.75 million $145,274
Jul 23, 2024 $0.00066
-0.09%
$27.74 million $149,182
Jul 22, 2024 $0.000661
+0.06%
$27.75 million $142,495
Jul 21, 2024 $0.000662
+0.09%
$27.79 million $139,007
Jul 20, 2024 $0.000661
+0.15%
$27.75 million $138,833
Jul 19, 2024 $0.00066
+0.37%
$27.7 million $135,759
Jul 18, 2024 $0.000655
-0.83%
$27.53 million $130,070
Jul 17, 2024 $0.000656
-0.68%
$27.56 million $137,924
Jul 16, 2024 $0.000656
-0.17%
$27.55 million $139,493
Jul 15, 2024 $0.000656
+0.11%
$27.57 million $134,302
Jul 14, 2024 $0.000658
+0.41%
$27.65 million $136,983
Jul 13, 2024 $0.000659
+0.12%
$27.66 million $133,295
Jul 12, 2024 $0.00066
-1.55%
$27.71 million $135,973
Jul 11, 2024 $0.000674
+0.00%
$28.32 million $134,684
Jul 10, 2024 $0.000672
+0.19%
$28.22 million $126,727
Jul 9, 2024 $0.000673
-0.31%
$28.26 million $135,886
Jul 8, 2024 $0.00067
-0.09%
$28.16 million $148,486
Jul 7, 2024 $0.000669
-0.12%
$28.1 million $144,046
Jul 6, 2024 $0.00067
-0.36%
$28.14 million $144,943
Jul 5, 2024 $0.000673
-0.21%
$28.26 million $139,372
Jul 4, 2024 $0.000669
-0.16%
$28.11 million $131,034
Jul 3, 2024 $0.000672
-0.21%
$28.23 million $146,586
Jul 2, 2024 $0.00067
-0.36%
$28.15 million $142,287
Jul 1, 2024 $0.000672
+1.77%
$28.11 million $133,522
Jun 30, 2024 $0.000662
+0.09%
$27.81 million $137,928
Jun 29, 2024 $0.000658
-0.44%
$27.64 million $140,154
Jun 28, 2024 $0.000659
-0.38%
$27.67 million $143,972
Jun 27, 2024 $0.000661
+0.24%
$27.76 million $157,439
Jun 26, 2024 $0.000663
-1.06%
$27.83 million $135,061
Jun 25, 2024 $0.00067
+0.93%
$28.16 million $135,724
Jun 24, 2024 $0.000665
+0.03%
$27.92 million $141,436
Jun 23, 2024 $0.000661
-2.95%
$27.77 million $134,510
Jun 22, 2024 $0.000677
+1.57%
$28.45 million $155,709
Jun 21, 2024 $0.000669
-0.18%
$28.09 million $138,966
Jun 20, 2024 $0.000668
-1.36%
$28.06 million $132,902
Jun 19, 2024 $0.00068
+0.68%
$28.57 million $142,922
Jun 18, 2024 $0.00068
+0.03%
$28.55 million $137,855
Jun 17, 2024 $0.000682
-0.23%
$28.63 million $128,317
Jun 16, 2024 $0.000682
-0.12%
$28.63 million $131,594
Jun 15, 2024 $0.000681
-0.67%
$28.58 million $137,440
Jun 14, 2024 $0.000682
-0.07%
$28.65 million $140,967
Jun 13, 2024 $0.000682
+0.03%
$28.64 million $135,095