SOPHON ARC Historical Data

SOPHON Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.000478
+0.99%
$ 20.1 million $ 146,043
Feb 5, 2024 $ 0.000474
+0.13%
$ 19.9 million $ 144,148
Feb 4, 2024 $ 0.000473
-0.40%
$ 19.87 million $ 140,847
Feb 3, 2024 $ 0.000474
-0.13%
$ 19.89 million $ 146,379
Feb 2, 2024 $ 0.000474
-3.78%
$ 19.9 million $ 168,830
Feb 1, 2024 $ 0.000492
+8.94%
$ 20.68 million $ 198,430
Jan 31, 2024 $ 0.000452
-7.16%
$ 18.99 million $ 202,751
Jan 30, 2024 $ 0.000487
-0.31%
$ 20.43 million $ 188,859
Jan 29, 2024 $ 0.000563
+16.07%
$ 23.63 million $ 218,369
Jan 28, 2024 $ 0.000482
-5.08%
$ 20.23 million $ 183,178
Jan 27, 2024 $ 0.000505
-1.60%
$ 21.21 million $ 189,893
Jan 26, 2024 $ 0.000513
+2.91%
$ 21.56 million $ 192,424
Download