SOPHON ARC Historical Data

SOPHON Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.000678
+0.34%
$28.46 million $136,653
Apr 22, 2024 $0.000677
+0.18%
$28.41 million $142,760
Apr 21, 2024 $0.000673
-0.74%
$28.27 million $137,454
Apr 20, 2024 $0.000676
-0.76%
$28.41 million $132,850
Apr 19, 2024 $0.000678
-5.91%
$28.47 million $129,296
Apr 18, 2024 $0.000721
+4.93%
$30.28 million $150,249
Apr 17, 2024 $0.000687
+13.55%
$28.85 million $149,929
Apr 16, 2024 $0.0006
+0.87%
$25.21 million $137,524
Apr 15, 2024 $0.000598
+1.88%
$25.1 million $140,889
Apr 14, 2024 $0.000586
+4.29%
$24.63 million $139,731
Apr 13, 2024 $0.000562
-1.11%
$23.63 million $132,397
Apr 12, 2024 $0.000567
-3.75%
$23.83 million $128,449
Apr 11, 2024 $0.00059
+0.39%
$24.77 million $141,914
Apr 10, 2024 $0.000589
+0.05%
$24.74 million $138,712
Apr 9, 2024 $0.000589
+0.75%
$24.76 million $141,340
Apr 8, 2024 $0.000584
+11.06%
$24.51 million $137,463
Apr 7, 2024 $0.000526
-0.42%
$22.07 million $138,424
Apr 6, 2024 $0.000526
+0.10%
$22.11 million $139,524
Apr 5, 2024 $0.000525
-0.34%
$22.07 million $139,945
Apr 4, 2024 $0.000526
+2.17%
$22.1 million $138,003
Apr 3, 2024 $0.000516
-4.41%
$21.66 million $132,609
Apr 2, 2024 $0.000538
+0.07%
$22.6 million $144,850
Apr 1, 2024 $0.000537
-4.14%
$22.54 million $127,901
Mar 31, 2024 $0.000562
+0.75%
$23.6 million $131,123
Mar 30, 2024 $0.000562
+3.06%
$23.61 million $136,442
Mar 29, 2024 $0.000548
-4.13%
$23.02 million $136,484
Mar 28, 2024 $0.000572
-3.41%
$24.02 million $149,162
Mar 27, 2024 $0.000584
-2.96%
$24.54 million $140,891
Mar 26, 2024 $0.000605
-2.36%
$25.41 million $149,199
Mar 25, 2024 $0.000619
+0.11%
$26.01 million $147,033
Mar 24, 2024 $0.000619
-1.82%
$26.01 million $6,366
Mar 23, 2024 $0.000631
-5.19%
$26.49 million $39,583
Mar 22, 2024 $0.00066
+3.28%
$27.74 million $143,780
Mar 21, 2024 $0.000639
-1.54%
$26.85 million $135,829
Mar 20, 2024 $0.00065
+0.95%
$27.31 million $151,951
Mar 19, 2024 $0.000646
-0.02%
$27.13 million $149,317
Mar 18, 2024 $0.000644
+0.34%
$27.05 million $138,586
Mar 17, 2024 $0.000642
-6.80%
$26.96 million $137,645
Mar 16, 2024 $0.000691
+0.16%
$29.01 million $139,244
Mar 15, 2024 $0.000693
-3.68%
$29.11 million $140,734
Mar 14, 2024 $0.000717
+1.92%
$30.13 million $149,959
Mar 13, 2024 $0.000707
+0.94%
$29.69 million $149,675
Mar 12, 2024 $0.000702
+14.02%
$29.5 million $172,404
Mar 11, 2024 $0.000613
-0.58%
$25.76 million $147,037
Mar 10, 2024 $0.000614
-0.73%
$25.77 million $146,644
Mar 9, 2024 $0.000619
-5.34%
$26.01 million $137,212
Mar 8, 2024 $0.000651
+10.44%
$27.36 million $156,585
Mar 7, 2024 $0.000595
-9.53%
$24.99 million $139,964
Mar 6, 2024 $0.00066
+15.57%
$27.71 million $87,373
Mar 5, 2024 $0.000574
-6.06%
$24.1 million $136,933