Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOPHON ARC Historical Data

SOPHON Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2024 $0.000678
+0.34%
$28.46 million $136,653
Apr 22, 2024 $0.000677
+0.18%
$28.41 million $142,760
Apr 21, 2024 $0.000673
-0.74%
$28.27 million $137,454
Apr 20, 2024 $0.000676
-0.76%
$28.41 million $132,850
Apr 19, 2024 $0.000678
-5.91%
$28.47 million $129,296
Apr 18, 2024 $0.000721
+4.93%
$30.28 million $150,249
Apr 17, 2024 $0.000687
+13.55%
$28.85 million $149,929
Apr 16, 2024 $0.0006
+0.87%
$25.21 million $137,524
Apr 15, 2024 $0.000598
+1.88%
$25.1 million $140,889
Apr 14, 2024 $0.000586
+4.29%
$24.63 million $139,731
Apr 13, 2024 $0.000562
-1.11%
$23.63 million $132,397
Apr 12, 2024 $0.000567
-3.75%
$23.83 million $128,449
Apr 11, 2024 $0.00059
+0.39%
$24.77 million $141,914
Apr 10, 2024 $0.000589
+0.05%
$24.74 million $138,712
Apr 9, 2024 $0.000589
+0.75%
$24.76 million $141,340
Apr 8, 2024 $0.000584
+11.06%
$24.51 million $137,463
Apr 7, 2024 $0.000526
-0.42%
$22.07 million $138,424
Apr 6, 2024 $0.000526
+0.10%
$22.11 million $139,524
Apr 5, 2024 $0.000525
-0.34%
$22.07 million $139,945
Apr 4, 2024 $0.000526
+2.17%
$22.1 million $138,003
Apr 3, 2024 $0.000516
-4.41%
$21.66 million $132,609
Apr 2, 2024 $0.000538
+0.07%
$22.6 million $144,850
Apr 1, 2024 $0.000537
-4.14%
$22.54 million $127,901
Mar 31, 2024 $0.000562
+0.75%
$23.6 million $131,123
Mar 30, 2024 $0.000562
+3.06%
$23.61 million $136,442
Mar 29, 2024 $0.000548
-4.13%
$23.02 million $136,484
Mar 28, 2024 $0.000572
-3.41%
$24.02 million $149,162
Mar 27, 2024 $0.000584
-2.96%
$24.54 million $140,891
Mar 26, 2024 $0.000605
-2.36%
$25.41 million $149,199
Mar 25, 2024 $0.000619
+0.11%
$26.01 million $147,033
Mar 24, 2024 $0.000619
-1.82%
$26.01 million $6,366
Mar 23, 2024 $0.000631
-5.19%
$26.49 million $39,583
Mar 22, 2024 $0.00066
+3.28%
$27.74 million $143,780
Mar 21, 2024 $0.000639
-1.54%
$26.85 million $135,829
Mar 20, 2024 $0.00065
+0.95%
$27.31 million $151,951
Mar 19, 2024 $0.000646
-0.02%
$27.13 million $149,317
Mar 18, 2024 $0.000644
+0.34%
$27.05 million $138,586
Mar 17, 2024 $0.000642
-6.80%
$26.96 million $137,645
Mar 16, 2024 $0.000691
+0.16%
$29.01 million $139,244
Mar 15, 2024 $0.000693
-3.68%
$29.11 million $140,734
Mar 14, 2024 $0.000717
+1.92%
$30.13 million $149,959
Mar 13, 2024 $0.000707
+0.94%
$29.69 million $149,675
Mar 12, 2024 $0.000702
+14.02%
$29.5 million $172,404
Mar 11, 2024 $0.000613
-0.58%
$25.76 million $147,037
Mar 10, 2024 $0.000614
-0.73%
$25.77 million $146,644
Mar 9, 2024 $0.000619
-5.34%
$26.01 million $137,212
Mar 8, 2024 $0.000651
+10.44%
$27.36 million $156,585
Mar 7, 2024 $0.000595
-9.53%
$24.99 million $139,964
Mar 6, 2024 $0.00066
+15.57%
$27.71 million $87,373
Mar 5, 2024 $0.000574
-6.06%
$24.1 million $136,933