SOPHON ARC Historical Data

SOPHON Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.000754
-0.20%
$31.65 million $54,982
May 17, 2026 $0.000755
+0.16%
$31.71 million $54,663
May 16, 2026 $0.000753
-0.12%
$31.64 million $55,323
May 15, 2026 $0.000753
-0.15%
$31.64 million $53,888
May 14, 2026 $0.000754
-0.04%
$31.66 million $50,663
May 13, 2026 $0.000754
+0.12%
$31.67 million $54,619
May 12, 2026 $0.000754
+0.01%
$31.66 million $54,100
May 11, 2026 $0.000754
-0.08%
$31.65 million $58,442
May 10, 2026 $0.000754
+0.03%
$31.68 million $58,654
May 9, 2026 $0.000754
+5.31%
$31.66 million $52,919
May 8, 2026 $0.000715
+0.14%
$30.03 million $57,605
May 7, 2026 $0.000715
+0.04%
$30.01 million $54,914
May 6, 2026 $0.000714
-0.15%
$30 million $51,565
May 5, 2026 $0.000715
-0.06%
$30.03 million $55,297
May 4, 2026 $0.000716
+0.13%
$30.06 million $53,585
May 3, 2026 $0.000714
-0.07%
$29.99 million $58,032
May 2, 2026 $0.000714
-0.13%
$30 million $58,582
May 1, 2026 $0.000715
+0.08%
$30.05 million $53,990
Apr 30, 2026 $0.000715
+0.04%
$30.04 million $53,567
Apr 29, 2026 $0.000714
-0.17%
$30 million $55,979
Apr 28, 2026 $0.000715
+0.03%
$30.02 million $50,608
Apr 27, 2026 $0.000716
+0.24%
$30.06 million $54,039
Apr 26, 2026 $0.000714
-0.06%
$29.99 million $55,044
Apr 25, 2026 $0.000715
+0.13%
$30.03 million $52,642
Apr 24, 2026 $0.000715
+0.06%
$30.04 million $56,742
Apr 23, 2026 $0.000716
-0.90%
$30.06 million $53,242
Apr 22, 2026 $0.000723
+0.04%
$30.34 million $51,652
Apr 21, 2026 $0.000723
-0.03%
$30.34 million $56,975
Apr 20, 2026 $0.000723
+0.12%
$30.38 million $49,221
Apr 19, 2026 $0.000723
+0.08%
$30.32 million $59,289
Apr 18, 2026 $0.000723
-1.08%
$30.35 million $56,360
Apr 17, 2026 $0.000731
-0.20%
$30.69 million $56,378
Apr 16, 2026 $0.000732
-0.14%
$30.76 million $54,159
Apr 15, 2026 $0.000732
+4.81%
$30.77 million $55,182
Apr 14, 2026 $0.000697
-0.11%
$29.35 million $55,793
Apr 13, 2026 $0.000698
-0.06%
$29.35 million $58,034
Apr 12, 2026 $0.000698
-0.10%
$29.32 million $50,625
Apr 11, 2026 $0.000698
+0.14%
$29.36 million $54,075
Apr 10, 2026 $0.000699
+0.16%
$29.36 million $55,381
Apr 9, 2026 $0.000699
+0.00%
$29.32 million $53,942
Apr 8, 2026 $0.000698
+0.00%
$29.32 million $53,274
Apr 7, 2026 $0.000698
-0.07%
$29.31 million $51,476
Apr 6, 2026 $0.000698
-0.07%
$29.3 million $54,380
Apr 5, 2026 $0.000699
-6.89%
$29.36 million $55,509
Apr 4, 2026 $0.000751
+0.01%
$31.53 million $54,164
Apr 3, 2026 $0.000752
+0.17%
$31.58 million $57,909
Apr 2, 2026 $0.000752
+0.17%
$31.57 million $53,281
Apr 1, 2026 $0.000751
+7.77%
$31.56 million $57,571
Mar 31, 2026 $0.000697
-0.16%
$29.28 million $53,831
Mar 30, 2026 $0.000698
-0.11%
$29.3 million $51,827