Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOPHON ARC Historical Data

SOPHON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.000754
-0.20%
$31.65 million $54,982
May 17, 2026 $0.000755
+0.16%
$31.71 million $54,663
May 16, 2026 $0.000753
-0.12%
$31.64 million $55,323
May 15, 2026 $0.000753
-0.15%
$31.64 million $53,888
May 14, 2026 $0.000754
-0.04%
$31.66 million $50,663
May 13, 2026 $0.000754
+0.12%
$31.67 million $54,619
May 12, 2026 $0.000754
+0.01%
$31.66 million $54,100
May 11, 2026 $0.000754
-0.08%
$31.65 million $58,442
May 10, 2026 $0.000754
+0.03%
$31.68 million $58,654
May 9, 2026 $0.000754
+5.31%
$31.66 million $52,919
May 8, 2026 $0.000715
+0.14%
$30.03 million $57,605
May 7, 2026 $0.000715
+0.04%
$30.01 million $54,914
May 6, 2026 $0.000714
-0.15%
$30 million $51,565
May 5, 2026 $0.000715
-0.06%
$30.03 million $55,297
May 4, 2026 $0.000716
+0.13%
$30.06 million $53,585
May 3, 2026 $0.000714
-0.07%
$29.99 million $58,032
May 2, 2026 $0.000714
-0.13%
$30 million $58,582
May 1, 2026 $0.000715
+0.08%
$30.05 million $53,990
Apr 30, 2026 $0.000715
+0.04%
$30.04 million $53,567
Apr 29, 2026 $0.000714
-0.17%
$30 million $55,979
Apr 28, 2026 $0.000715
+0.03%
$30.02 million $50,608
Apr 27, 2026 $0.000716
+0.24%
$30.06 million $54,039
Apr 26, 2026 $0.000714
-0.06%
$29.99 million $55,044
Apr 25, 2026 $0.000715
+0.13%
$30.03 million $52,642
Apr 24, 2026 $0.000715
+0.06%
$30.04 million $56,742
Apr 23, 2026 $0.000716
-0.90%
$30.06 million $53,242
Apr 22, 2026 $0.000723
+0.04%
$30.34 million $51,652
Apr 21, 2026 $0.000723
-0.03%
$30.34 million $56,975
Apr 20, 2026 $0.000723
+0.12%
$30.38 million $49,221
Apr 19, 2026 $0.000723
+0.08%
$30.32 million $59,289
Apr 18, 2026 $0.000723
-1.08%
$30.35 million $56,360
Apr 17, 2026 $0.000731
-0.20%
$30.69 million $56,378
Apr 16, 2026 $0.000732
-0.14%
$30.76 million $54,159
Apr 15, 2026 $0.000732
+4.81%
$30.77 million $55,182
Apr 14, 2026 $0.000697
-0.11%
$29.35 million $55,793
Apr 13, 2026 $0.000698
-0.06%
$29.35 million $58,034
Apr 12, 2026 $0.000698
-0.10%
$29.32 million $50,625
Apr 11, 2026 $0.000698
+0.14%
$29.36 million $54,075
Apr 10, 2026 $0.000699
+0.16%
$29.36 million $55,381
Apr 9, 2026 $0.000699
+0.00%
$29.32 million $53,942
Apr 8, 2026 $0.000698
+0.00%
$29.32 million $53,274
Apr 7, 2026 $0.000698
-0.07%
$29.31 million $51,476
Apr 6, 2026 $0.000698
-0.07%
$29.3 million $54,380
Apr 5, 2026 $0.000699
-6.89%
$29.36 million $55,509
Apr 4, 2026 $0.000751
+0.01%
$31.53 million $54,164
Apr 3, 2026 $0.000752
+0.17%
$31.58 million $57,909
Apr 2, 2026 $0.000752
+0.17%
$31.57 million $53,281
Apr 1, 2026 $0.000751
+7.77%
$31.56 million $57,571
Mar 31, 2026 $0.000697
-0.16%
$29.28 million $53,831
Mar 30, 2026 $0.000698
-0.11%
$29.3 million $51,827