SOPHON ARC Historical Data

SOPHON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.000548
-0.05%
$23.02 million $53,501
Jul 5, 11 AM $0.000548
-0.04%
$23.02 million $54,518
Jul 5, 10 AM $0.000548
-0.04%
$23.02 million $55,247
Jul 5, 9 AM $0.000548
-0.07%
$23 million $54,712
Jul 5, 8 AM $0.000548
+0.16%
$23.03 million $53,269
Jul 5, 7 AM $0.000547
+0.09%
$22.99 million $52,596
Jul 5, 6 AM $0.000548
+0.04%
$23.02 million $52,816
Jul 5, 5 AM $0.000547
-0.09%
$22.97 million $52,270
Jul 5, 4 AM $0.000547
-0.09%
$22.99 million $53,656
Jul 5, 3 AM $0.000547
-0.05%
$22.99 million $53,874
Jul 5, 2 AM $0.000548
+0.16%
$23.03 million $53,747
Jul 5, 1 AM $0.000548
+0.09%
$23.02 million $52,595
Jul 5, 12 AM $0.000547
-0.07%
$23 million $52,089
Jul 4, 11 PM $0.000548
-0.11%
$23 million $52,561
Jul 4, 10 PM $0.000547
+0.04%
$22.99 million $53,303
Jul 4, 9 PM $0.000547
-0.20%
$22.98 million $53,602
Jul 4, 8 PM $0.000548
+0.05%
$23 million $54,460
Jul 4, 7 PM $0.000548
+0.04%
$23.02 million $55,057
Jul 4, 6 PM $0.000547
+0.02%
$22.98 million $55,611
Jul 4, 5 PM $0.000548
-0.09%
$23.01 million $53,604
Jul 4, 4 PM $0.000548
-0.13%
$23 million $53,289
Jul 4, 3 PM $0.000547
-0.11%
$22.99 million $53,742
Jul 4, 2 PM $0.000547
+0.02%
$22.99 million $54,062
Jul 4, 1 PM $0.000548
-0.02%
$23.03 million $54,359
Jul 4, 12 PM $0.000547
+0.05%
$22.99 million $54,182
Jul 4, 11 AM $0.000547
+0.00%
$22.99 million $53,502
Jul 4, 10 AM $0.000548
+0.26%
$23.03 million $53,011
Jul 4, 9 AM $0.000548
+0.20%
$23.02 million $53,685
Jul 4, 8 AM $0.000547
-0.15%
$23 million $54,124
Jul 4, 7 AM $0.000548
+0.22%
$23.02 million $54,711
Jul 4, 6 AM $0.000547
-0.09%
$22.97 million $54,296
Jul 4, 5 AM $0.000547
-0.09%
$22.97 million $54,348
Jul 4, 4 AM $0.000548
-0.05%
$23.02 million $54,404
Jul 4, 3 AM $0.000548
-0.02%
$23.02 million $53,815
Jul 4, 2 AM $0.000548
+0.09%
$23.03 million $54,177
Jul 4, 1 AM $0.000548
-0.07%
$23.02 million $54,680
Jul 4, 12 AM $0.000548
+0.11%
$23.03 million $55,024
Jul 3, 11 PM $0.000547
-0.13%
$22.99 million $54,957
Jul 3, 10 PM $0.000547
-0.15%
$22.97 million $53,949
Jul 3, 9 PM $0.000548
+0.13%
$23.03 million $53,214
Jul 3, 8 PM $0.000547
-0.09%
$22.98 million $51,902
Jul 3, 7 PM $0.000548
+0.20%
$23.02 million $50,778
Jul 3, 6 PM $0.000547
-0.05%
$22.97 million $50,479
Jul 3, 5 PM $0.000547
-0.18%
$22.98 million $51,633
Jul 3, 4 PM $0.000548
+0.20%
$23.02 million $52,120
Jul 3, 3 PM $0.000548
+0.09%
$23 million $51,827
Jul 3, 2 PM $0.000548
-0.04%
$23.01 million $52,405
Jul 3, 1 PM $0.000547
+0.04%
$22.98 million $52,698
Jul 3, 12 PM $0.000547
-0.24%
$22.97 million $52,485
Jul 3, 11 AM $0.000548
+0.15%
$23.03 million $53,051