SOPHON ARC Historical Data

SOPHON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000698
+0.06%
$ 29.33 million $ 56,550
Apr 9, 12 PM $ 0.000699
+0.14%
$ 29.35 million $ 56,892
Apr 9, 11 AM $ 0.000698
-0.20%
$ 29.3 million $ 57,229
Apr 9, 10 AM $ 0.000699
+0.04%
$ 29.35 million $ 58,598
Apr 9, 9 AM $ 0.000698
+0.10%
$ 29.32 million $ 58,437
Apr 9, 8 AM $ 0.000699
+0.00%
$ 29.36 million $ 58,223
Apr 9, 7 AM $ 0.000699
+0.07%
$ 29.34 million $ 59,031
Apr 9, 6 AM $ 0.000699
+0.20%
$ 29.36 million $ 58,247
Apr 9, 5 AM $ 0.000697
-0.19%
$ 29.29 million $ 58,377
Apr 9, 4 AM $ 0.000699
-0.06%
$ 29.34 million $ 57,275
Apr 9, 3 AM $ 0.000697
-0.03%
$ 29.29 million $ 55,239
Apr 9, 2 AM $ 0.000698
+0.01%
$ 29.32 million $ 53,821
Apr 9, 1 AM $ 0.000698
+0.14%
$ 29.33 million $ 54,099
Apr 9, 12 AM $ 0.000699
-0.01%
$ 29.35 million $ 53,930
Apr 8, 11 PM $ 0.000698
+0.11%
$ 29.32 million $ 53,274
Apr 8, 10 PM $ 0.000699
+0.13%
$ 29.36 million $ 53,355
Apr 8, 9 PM $ 0.000698
-0.04%
$ 29.31 million $ 53,767
Apr 8, 8 PM $ 0.000698
-0.07%
$ 29.3 million $ 53,564
Apr 8, 7 PM $ 0.000699
+0.22%
$ 29.36 million $ 53,596
Apr 8, 6 PM $ 0.000697
-0.06%
$ 29.3 million $ 53,109
Apr 8, 5 PM $ 0.000698
-0.17%
$ 29.31 million $ 53,589
Apr 8, 4 PM $ 0.000699
-0.01%
$ 29.35 million $ 52,793
Apr 8, 3 PM $ 0.000699
-0.04%
$ 29.34 million $ 51,710
Apr 8, 2 PM $ 0.000697
-0.21%
$ 29.3 million $ 51,797
Apr 8, 1 PM $ 0.000698
-0.06%
$ 29.31 million $ 51,776
Apr 8, 12 PM $ 0.000699
+0.00%
$ 29.35 million $ 52,171
Apr 8, 11 AM $ 0.000698
-0.20%
$ 29.3 million $ 52,380
Apr 8, 10 AM $ 0.000697
-0.26%
$ 29.29 million $ 50,873
Apr 8, 9 AM $ 0.000699
+0.00%
$ 29.35 million $ 51,066
Apr 8, 8 AM $ 0.000698
+0.00%
$ 29.3 million $ 49,717
Apr 8, 7 AM $ 0.000697
+0.00%
$ 29.29 million $ 49,485
Apr 8, 6 AM $ 0.000699
+0.13%
$ 29.34 million $ 48,578
Apr 8, 5 AM $ 0.000698
-0.09%
$ 29.32 million $ 49,471
Apr 8, 4 AM $ 0.000699
+0.01%
$ 29.34 million $ 50,188
Apr 8, 3 AM $ 0.000699
-0.09%
$ 29.34 million $ 50,879
Apr 8, 2 AM $ 0.000699
+0.16%
$ 29.35 million $ 51,649
Apr 8, 1 AM $ 0.000698
-0.09%
$ 29.33 million $ 51,985
Apr 8, 12 AM $ 0.000697
-0.10%
$ 29.3 million $ 52,410
Apr 7, 11 PM $ 0.000698
+0.04%
$ 29.31 million $ 51,476
Apr 7, 10 PM $ 0.000697
-0.14%
$ 29.3 million $ 51,635
Apr 7, 9 PM $ 0.000698
+0.00%
$ 29.3 million $ 51,396
Apr 7, 8 PM $ 0.000697
-0.23%
$ 29.3 million $ 52,348
Apr 7, 7 PM $ 0.000697
-0.23%
$ 29.29 million $ 52,164
Apr 7, 6 PM $ 0.000698
-0.11%
$ 29.33 million $ 54,058
Apr 7, 5 PM $ 0.000698
+0.04%
$ 29.32 million $ 55,010
Apr 7, 4 PM $ 0.000698
+0.03%
$ 29.31 million $ 55,096
Apr 7, 3 PM $ 0.000698
+0.14%
$ 29.33 million $ 55,402
Apr 7, 2 PM $ 0.000698
+0.16%
$ 29.33 million $ 54,502
Apr 7, 1 PM $ 0.000697
+0.00%
$ 29.3 million $ 53,553
Apr 7, 12 PM $ 0.000698
-0.03%
$ 29.3 million $ 53,294