SOPHON ARC Historical Data

SOPHON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.000752
+0.00%
$ 31.58 million $ 53,093
Jun 7, 8 PM $ 0.000752
+0.04%
$ 31.58 million $ 51,968
Jun 7, 7 PM $ 0.000751
-0.17%
$ 31.56 million $ 51,032
Jun 7, 6 PM $ 0.000751
-0.12%
$ 31.54 million $ 51,718
Jun 7, 5 PM $ 0.000752
+0.01%
$ 31.57 million $ 51,650
Jun 7, 4 PM $ 0.000751
-0.21%
$ 31.55 million $ 50,673
Jun 7, 3 PM $ 0.000752
+0.07%
$ 31.6 million $ 50,688
Jun 7, 2 PM $ 0.000751
-0.09%
$ 31.56 million $ 51,331
Jun 7, 1 PM $ 0.000753
+0.00%
$ 31.61 million $ 50,982
Jun 7, 12 PM $ 0.000752
-0.01%
$ 31.57 million $ 51,163
Jun 7, 11 AM $ 0.000751
-0.23%
$ 31.55 million $ 50,371
Jun 7, 10 AM $ 0.000751
+0.00%
$ 31.55 million $ 48,897
Jun 7, 9 AM $ 0.000753
+0.15%
$ 31.61 million $ 48,929
Jun 7, 8 AM $ 0.000752
-0.05%
$ 31.57 million $ 49,494
Jun 7, 7 AM $ 0.000753
-0.01%
$ 31.61 million $ 49,679
Jun 7, 6 AM $ 0.000752
-0.05%
$ 31.59 million $ 49,903
Jun 7, 5 AM $ 0.000752
+0.07%
$ 31.58 million $ 49,941
Jun 7, 4 AM $ 0.000752
+0.05%
$ 31.6 million $ 51,436
Jun 7, 3 AM $ 0.000753
+0.08%
$ 31.62 million $ 51,091
Jun 7, 2 AM $ 0.000752
-0.01%
$ 31.57 million $ 51,093
Jun 7, 1 AM $ 0.000751
-0.03%
$ 31.55 million $ 50,954
Jun 7, 12 AM $ 0.000752
-0.07%
$ 31.58 million $ 51,571
Jun 6, 11 PM $ 0.000752
+0.07%
$ 31.6 million $ 51,465
Jun 6, 10 PM $ 0.000752
+0.03%
$ 31.59 million $ 51,405
Jun 6, 9 PM $ 0.000751
-0.25%
$ 31.54 million $ 51,063
Jun 6, 8 PM $ 0.000753
+0.20%
$ 31.62 million $ 51,528
Jun 6, 7 PM $ 0.000752
+0.01%
$ 31.58 million $ 51,234
Jun 6, 6 PM $ 0.000753
-0.03%
$ 31.61 million $ 51,298
Jun 6, 5 PM $ 0.000751
+0.03%
$ 31.55 million $ 51,907
Jun 6, 4 PM $ 0.000753
+0.16%
$ 31.62 million $ 52,348
Jun 6, 3 PM $ 0.000751
-0.16%
$ 31.56 million $ 51,366
Jun 6, 2 PM $ 0.000751
+0.04%
$ 31.56 million $ 51,019
Jun 6, 1 PM $ 0.000753
+0.08%
$ 31.61 million $ 50,918
Jun 6, 12 PM $ 0.000753
+0.03%
$ 31.61 million $ 50,820
Jun 6, 11 AM $ 0.000751
-0.16%
$ 31.56 million $ 52,325
Jun 6, 10 AM $ 0.000752
-0.01%
$ 31.57 million $ 52,260
Jun 6, 9 AM $ 0.000751
-0.13%
$ 31.55 million $ 52,567
Jun 6, 8 AM $ 0.000752
-0.07%
$ 31.58 million $ 51,936
Jun 6, 7 AM $ 0.000752
-0.05%
$ 31.59 million $ 52,010
Jun 6, 6 AM $ 0.000751
-0.23%
$ 31.55 million $ 51,431
Jun 6, 5 AM $ 0.000752
-0.04%
$ 31.58 million $ 50,717
Jun 6, 4 AM $ 0.000751
+0.03%
$ 31.56 million $ 49,663
Jun 6, 3 AM $ 0.000752
-0.05%
$ 31.57 million $ 48,888
Jun 6, 2 AM $ 0.000752
+0.09%
$ 31.58 million $ 49,447
Jun 6, 1 AM $ 0.000752
+0.01%
$ 31.6 million $ 49,877
Jun 6, 12 AM $ 0.000753
+0.17%
$ 31.62 million $ 49,836
Jun 5, 11 PM $ 0.000752
+0.08%
$ 31.6 million $ 50,110
Jun 5, 10 PM $ 0.000752
-0.05%
$ 31.59 million $ 50,247
Jun 5, 9 PM $ 0.000752
-0.05%
$ 31.57 million $ 50,355
Jun 5, 8 PM $ 0.000751
-0.09%
$ 31.55 million $ 49,978