SOPHON ARC Historical Data

SOPHON Page 2
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.000699
+0.00%
$ -- $ 57,998
11:15 AM $ 0.000699
+0.00%
$ -- $ 57,824
11:10 AM $ 0.000698
+0.00%
$ -- $ 57,621
11:05 AM $ 0.000697
+0.00%
$ -- $ 57,481
11:00 AM $ 0.000698
+0.00%
$ -- $ 57,588
10:55 AM $ 0.000699
+0.00%
$ -- $ 57,711
10:50 AM $ 0.000699
+0.00%
$ -- $ 57,796
10:45 AM $ 0.000698
+0.00%
$ -- $ 57,857
10:40 AM $ 0.000697
+0.00%
$ -- $ 57,652
10:35 AM $ 0.000699
+0.00%
$ -- $ 57,621
10:30 AM $ 0.000697
+0.00%
$ -- $ 57,972
10:25 AM $ 0.000699
+0.00%
$ -- $ 57,646
10:20 AM $ 0.000699
+0.00%
$ -- $ 58,008
10:15 AM $ 0.000697
+0.00%
$ -- $ 58,435
10:10 AM $ 0.000699
+0.00%
$ -- $ 58,379
10:05 AM $ 0.000698
+0.00%
$ -- $ 58,416
10:00 AM $ 0.000699
+0.00%
$ -- $ 58,473
9:55 AM $ 0.000698
+0.00%
$ -- $ 58,382
9:50 AM $ 0.000698
+0.00%
$ -- $ 58,032
9:45 AM $ 0.000699
+0.00%
$ -- $ 57,928
9:40 AM $ 0.000698
+0.00%
$ -- $ 58,063
9:35 AM $ 0.000698
+0.00%
$ -- $ 57,834
9:30 AM $ 0.000699
+0.00%
$ -- $ 58,204
9:25 AM $ 0.000699
+0.00%
$ -- $ 57,935
9:20 AM $ 0.000699
+0.00%
$ -- $ 57,956
9:15 AM $ 0.000698
+0.00%
$ -- $ 57,934
9:10 AM $ 0.000699
+0.00%
$ -- $ 57,806
9:05 AM $ 0.000698
+0.00%
$ -- $ 57,760
9:00 AM $ 0.000699
+0.00%
$ -- $ 57,899
8:55 AM $ 0.000699
+0.00%
$ -- $ 58,007
8:50 AM $ 0.000699
+0.00%
$ -- $ 58,232
8:45 AM $ 0.000699
+0.00%
$ -- $ 58,073
8:40 AM $ 0.000699
+0.00%
$ -- $ 58,372
8:35 AM $ 0.000699
+0.00%
$ -- $ 58,262
8:30 AM $ 0.000697
+0.00%
$ -- $ 58,622
8:25 AM $ 0.000699
+0.00%
$ -- $ 58,366
8:20 AM $ 0.000697
+0.00%
$ -- $ 58,760
8:15 AM $ 0.000698
+0.00%
$ -- $ 58,654
8:10 AM $ 0.000698
+0.00%
$ -- $ 58,744
8:05 AM $ 0.000698
+0.00%
$ -- $ 58,781
8:00 AM $ 0.000698
+0.00%
$ -- $ 58,871
7:55 AM $ 0.000699
+0.00%
$ -- $ 58,739
7:50 AM $ 0.000698
+0.00%
$ -- $ 58,672
7:45 AM $ 0.000698
+0.00%
$ -- $ 58,780
7:40 AM $ 0.000698
+0.00%
$ -- $ 58,657
7:35 AM $ 0.000698
+0.00%
$ -- $ 58,623
7:30 AM $ 0.000699
+0.00%
$ -- $ 58,580
7:25 AM $ 0.000699
+0.00%
$ -- $ 58,590
7:20 AM $ 0.000697
+0.00%
$ -- $ 58,620
7:15 AM $ 0.000697
+0.00%
$ -- $ 58,105