SOPHON ARC Historical Data

SOPHON Page 2
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.000752
+0.00%
$ 31.58 million $ 56,788
6:46 PM $ 0.000752
+0.00%
$ 31.57 million $ 56,761
6:41 PM $ 0.000753
+0.00%
$ 31.61 million $ 57,245
6:36 PM $ 0.000753
+0.00%
$ 31.62 million $ 57,309
6:31 PM $ 0.000752
+0.00%
$ 31.6 million $ 57,370
6:26 PM $ 0.000751
+0.00%
$ 31.56 million $ 57,484
6:21 PM $ 0.000751
+0.00%
$ 31.56 million $ 56,647
6:16 PM $ 0.000752
+0.00%
$ 31.57 million $ 56,787
6:11 PM $ 0.000751
+0.00%
$ 31.55 million $ 56,564
6:06 PM $ 0.000752
+0.00%
$ 31.57 million $ 56,243
6:01 PM $ 0.000751
+0.00%
$ 31.56 million $ 55,955
5:56 PM $ 0.000753
+0.00%
$ 31.62 million $ 55,561
5:51 PM $ 0.000752
+0.00%
$ 31.6 million $ 55,645
5:46 PM $ 0.000751
+0.00%
$ 31.56 million $ 55,589
5:41 PM $ 0.000753
+0.00%
$ 31.61 million $ 55,767
5:36 PM $ 0.000751
+0.00%
$ 31.56 million $ 56,335
5:31 PM $ 0.000751
+0.00%
$ 31.55 million $ 55,837
5:26 PM $ 0.000752
+0.00%
$ 31.58 million $ 55,918
5:21 PM $ 0.000751
+0.00%
$ 31.55 million $ 55,802
5:16 PM $ 0.000753
+0.00%
$ 31.62 million $ 55,956
5:11 PM $ 0.000751
+0.00%
$ 31.54 million $ 56,402
5:06 PM $ 0.000751
+0.00%
$ 31.54 million $ 56,380
5:01 PM $ 0.000752
+0.00%
$ 31.59 million $ 56,761
4:56 PM $ 0.000753
+0.00%
$ 31.62 million $ 56,073
4:51 PM $ 0.000751
+0.00%
$ 31.54 million $ 56,143
4:46 PM $ 0.000752
+0.00%
$ 31.57 million $ 56,030
4:41 PM $ 0.000752
+0.00%
$ 31.6 million $ 56,199
4:36 PM $ 0.000751
+0.00%
$ 31.55 million $ 56,250
4:31 PM $ 0.000752
+0.00%
$ 31.58 million $ 56,146
4:26 PM $ 0.000752
+0.00%
$ 31.59 million $ 56,449
4:21 PM $ 0.000751
+0.00%
$ 31.54 million $ 55,948
4:16 PM $ 0.000752
+0.00%
$ 31.57 million $ 56,212
4:11 PM $ 0.000752
+0.00%
$ 31.59 million $ 56,247
4:06 PM $ 0.000752
+0.00%
$ 31.61 million $ 56,107
4:01 PM $ 0.000753
+0.00%
$ 31.62 million $ 56,349
3:56 PM $ 0.000752
+0.00%
$ 31.58 million $ 56,388
3:51 PM $ 0.000752
+0.00%
$ 31.58 million $ 56,262
3:46 PM $ 0.000753
+0.00%
$ 31.62 million $ 56,244
3:41 PM $ 0.000752
+0.00%
$ 31.6 million $ 56,360
3:36 PM $ 0.000751
+0.00%
$ 31.55 million $ 56,340
3:31 PM $ 0.000753
+0.00%
$ 31.62 million $ 56,653
3:26 PM $ 0.000753
+0.00%
$ 31.62 million $ 56,821
3:21 PM $ 0.000752
+0.00%
$ 31.58 million $ 56,848
3:16 PM $ 0.000753
+0.00%
$ 31.61 million $ 57,030
3:11 PM $ 0.000753
+0.00%
$ 31.62 million $ 57,121
3:06 PM $ 0.000751
+0.00%
$ 31.56 million $ 57,112
3:01 PM $ 0.000752
+0.00%
$ 31.58 million $ 57,016
2:56 PM $ 0.000751
+0.00%
$ 31.54 million $ 57,045
2:51 PM $ 0.000751
+0.00%
$ 31.54 million $ 56,850
2:46 PM $ 0.000752
+0.00%
$ 31.6 million $ 56,781