Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOPHON ARC Historical Data

SOPHON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.000738
+0.00%
$31 million $52,806
Feb 6, 2026 $0.000738
-9.16%
$31.01 million $54,147
Feb 5, 2026 $0.000812
-10.88%
$34.1 million $52,120
Feb 4, 2026 $0.000911
+0.01%
$38.26 million $51,014
Feb 3, 2026 $0.000911
-0.02%
$38.27 million $50,842
Feb 2, 2026 $0.000911
+0.03%
$38.27 million $53,212
Feb 1, 2026 $0.00091
-0.12%
$38.23 million $50,234
Jan 31, 2026 $0.000911
+0.04%
$38.28 million $52,532
Jan 30, 2026 $0.000911
-0.12%
$38.26 million $53,764
Jan 29, 2026 $0.00091
-0.13%
$38.22 million $56,051
Jan 28, 2026 $0.000911
+0.05%
$38.26 million $53,300
Jan 27, 2026 $0.000911
-0.12%
$38.25 million $57,535
Jan 26, 2026 $0.00091
-0.16%
$38.22 million $51,329
Jan 25, 2026 $0.000911
-0.01%
$38.26 million $49,350
Jan 24, 2026 $0.000911
-0.12%
$38.25 million $52,104
Jan 23, 2026 $0.000911
+0.11%
$38.27 million $53,940
Jan 22, 2026 $0.00091
+0.04%
$38.24 million $54,421
Jan 21, 2026 $0.000911
-0.07%
$38.25 million $51,901
Jan 20, 2026 $0.000912
+0.02%
$38.3 million $53,836
Jan 19, 2026 $0.000911
+0.02%
$38.26 million $54,977
Jan 18, 2026 $0.000911
+0.11%
$38.27 million $52,763
Jan 17, 2026 $0.000911
-0.03%
$38.28 million $50,916
Jan 16, 2026 $0.00091
+0.07%
$38.24 million $55,701
Jan 15, 2026 $0.000912
+0.09%
$38.3 million $56,585
Jan 14, 2026 $0.00091
-0.11%
$38.23 million $45,613
Jan 13, 2026 $0.000911
+0.12%
$38.27 million $37,909
Jan 12, 2026 $0.00091
-0.01%
$38.22 million $57,340
Jan 11, 2026 $0.000911
+0.07%
$38.26 million $51,998
Jan 10, 2026 $0.000911
-2.51%
$38.27 million $48,318
Jan 9, 2026 $0.000936
-0.23%
$39.3 million $55,500
Jan 8, 2026 $0.000939
+0.06%
$39.43 million $57,043
Jan 7, 2026 $0.000937
-0.20%
$39.37 million $51,621
Jan 6, 2026 $0.000939
+0.10%
$39.45 million $53,744
Jan 5, 2026 $0.000938
-0.14%
$39.4 million $55,952
Jan 4, 2026 $0.000938
-0.14%
$39.4 million $50,233
Jan 3, 2026 $0.000938
+0.04%
$39.39 million $49,513
Jan 2, 2026 $0.000938
-0.04%
$39.38 million $53,256
Jan 1, 2026 $0.000938
-0.03%
$39.41 million $47,965
Dec 31, 2025 $0.000938
-0.05%
$39.37 million $50,051
Dec 30, 2025 $0.000939
+0.12%
$39.43 million $55,769
Dec 29, 2025 $0.000939
+0.10%
$39.4 million $55,977
Dec 28, 2025 $0.000938
+0.01%
$39.41 million $51,568
Dec 27, 2025 $0.000939
+0.04%
$39.39 million $57,633
Dec 26, 2025 $0.000938
+0.03%
$39.37 million $53,143
Dec 25, 2025 $0.000939
+0.14%
$39.44 million $56,783
Dec 24, 2025 $0.000939
+0.15%
$39.39 million $52,687
Dec 23, 2025 $0.000937
+0.03%
$39.36 million $56,179
Dec 22, 2025 $0.000937
-0.15%
$39.36 million $54,465
Dec 21, 2025 $0.000939
+0.14%
$39.4 million $53,309
Dec 20, 2025 $0.000938
+0.06%
$39.39 million $50,833