SOPHON ARC Historical Data

SOPHON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.000738
+0.00%
$31 million $52,806
Feb 6, 2026 $0.000738
-9.16%
$31.01 million $54,147
Feb 5, 2026 $0.000812
-10.88%
$34.1 million $52,120
Feb 4, 2026 $0.000911
+0.01%
$38.26 million $51,014
Feb 3, 2026 $0.000911
-0.02%
$38.27 million $50,842
Feb 2, 2026 $0.000911
+0.03%
$38.27 million $53,212
Feb 1, 2026 $0.00091
-0.12%
$38.23 million $50,234
Jan 31, 2026 $0.000911
+0.04%
$38.28 million $52,532
Jan 30, 2026 $0.000911
-0.12%
$38.26 million $53,764
Jan 29, 2026 $0.00091
-0.13%
$38.22 million $56,051
Jan 28, 2026 $0.000911
+0.05%
$38.26 million $53,300
Jan 27, 2026 $0.000911
-0.12%
$38.25 million $57,535
Jan 26, 2026 $0.00091
-0.16%
$38.22 million $51,329
Jan 25, 2026 $0.000911
-0.01%
$38.26 million $49,350
Jan 24, 2026 $0.000911
-0.12%
$38.25 million $52,104
Jan 23, 2026 $0.000911
+0.11%
$38.27 million $53,940
Jan 22, 2026 $0.00091
+0.04%
$38.24 million $54,421
Jan 21, 2026 $0.000911
-0.07%
$38.25 million $51,901
Jan 20, 2026 $0.000912
+0.02%
$38.3 million $53,836
Jan 19, 2026 $0.000911
+0.02%
$38.26 million $54,977
Jan 18, 2026 $0.000911
+0.11%
$38.27 million $52,763
Jan 17, 2026 $0.000911
-0.03%
$38.28 million $50,916
Jan 16, 2026 $0.00091
+0.07%
$38.24 million $55,701
Jan 15, 2026 $0.000912
+0.09%
$38.3 million $56,585
Jan 14, 2026 $0.00091
-0.11%
$38.23 million $45,613
Jan 13, 2026 $0.000911
+0.12%
$38.27 million $37,909
Jan 12, 2026 $0.00091
-0.01%
$38.22 million $57,340
Jan 11, 2026 $0.000911
+0.07%
$38.26 million $51,998
Jan 10, 2026 $0.000911
-2.51%
$38.27 million $48,318
Jan 9, 2026 $0.000936
-0.23%
$39.3 million $55,500
Jan 8, 2026 $0.000939
+0.06%
$39.43 million $57,043
Jan 7, 2026 $0.000937
-0.20%
$39.37 million $51,621
Jan 6, 2026 $0.000939
+0.10%
$39.45 million $53,744
Jan 5, 2026 $0.000938
-0.14%
$39.4 million $55,952
Jan 4, 2026 $0.000938
-0.14%
$39.4 million $50,233
Jan 3, 2026 $0.000938
+0.04%
$39.39 million $49,513
Jan 2, 2026 $0.000938
-0.04%
$39.38 million $53,256
Jan 1, 2026 $0.000938
-0.03%
$39.41 million $47,965
Dec 31, 2025 $0.000938
-0.05%
$39.37 million $50,051
Dec 30, 2025 $0.000939
+0.12%
$39.43 million $55,769
Dec 29, 2025 $0.000939
+0.10%
$39.4 million $55,977
Dec 28, 2025 $0.000938
+0.01%
$39.41 million $51,568
Dec 27, 2025 $0.000939
+0.04%
$39.39 million $57,633
Dec 26, 2025 $0.000938
+0.03%
$39.37 million $53,143
Dec 25, 2025 $0.000939
+0.14%
$39.44 million $56,783
Dec 24, 2025 $0.000939
+0.15%
$39.39 million $52,687
Dec 23, 2025 $0.000937
+0.03%
$39.36 million $56,179
Dec 22, 2025 $0.000937
-0.15%
$39.36 million $54,465
Dec 21, 2025 $0.000939
+0.14%
$39.4 million $53,309
Dec 20, 2025 $0.000938
+0.06%
$39.39 million $50,833