SOPHON ARC Historical Data

SOPHON Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00101
-0.12%
$ 42.24 million $ 46,317
Sep 22, 2025 $ 0.00101
-0.18%
$ 42.28 million $ 50,063
Sep 21, 2025 $ 0.00101
+0.00%
$ 42.22 million $ 52,299
Sep 20, 2025 $ 0.00101
+0.14%
$ 42.25 million $ 48,940
Sep 19, 2025 $ 0.00101
-2.73%
$ 42.2 million $ 50,677
Sep 18, 2025 $ 0.00103
-0.05%
$ 43.4 million $ 55,645
Sep 17, 2025 $ 0.00103
-0.03%
$ 43.44 million $ 50,288
Sep 16, 2025 $ 0.00103
+0.11%
$ 43.41 million $ 54,561
Sep 15, 2025 $ 0.00104
+0.05%
$ 43.42 million $ 54,266
Sep 14, 2025 $ 0.00103
-0.01%
$ 43.39 million $ 53,886
Sep 13, 2025 $ 0.00103
-0.13%
$ 43.41 million $ 53,435
Sep 12, 2025 $ 0.00104
+0.09%
$ 43.48 million $ 51,595
Sep 11, 2025 $ 0.00103
-0.07%
$ 43.4 million $ 51,893
Sep 10, 2025 $ 0.00104
-0.02%
$ 43.47 million $ 49,792
Sep 9, 2025 $ 0.00103
+0.10%
$ 43.47 million $ 52,417
Sep 8, 2025 $ 0.00103
+0.12%
$ 43.46 million $ 49,509
Sep 7, 2025 $ 0.00104
-0.02%
$ 43.47 million $ 49,311
Sep 6, 2025 $ 0.00104
+0.02%
$ 43.48 million $ 50,102
Sep 5, 2025 $ 0.00104
+0.02%
$ 43.48 million $ 52,124
Sep 4, 2025 $ 0.00103
-0.06%
$ 43.47 million $ 52,622
Sep 3, 2025 $ 0.00103
-0.18%
$ 43.46 million $ 46,379
Sep 2, 2025 $ 0.00103
-0.15%
$ 43.46 million $ 57,846
Sep 1, 2025 $ 0.00103
-0.01%
$ 43.45 million $ 49,947
Aug 31, 2025 $ 0.00103
-0.07%
$ 43.47 million $ 49,122
Aug 30, 2025 $ 0.00103
-0.14%
$ 43.42 million $ 53,393
Aug 29, 2025 $ 0.00103
+0.42%
$ 43.4 million $ 53,218
Aug 28, 2025 $ 0.00103
-0.14%
$ 43.38 million $ 51,222
Aug 27, 2025 $ 0.00103
-0.42%
$ 43.34 million $ 52,904
Aug 26, 2025 $ 0.00104
+0.03%
$ 43.51 million $ 51,631
Aug 25, 2025 $ 0.00104
+0.64%
$ 43.41 million $ 47,538
Aug 24, 2025 $ 0.00103
+0.34%
$ 43.37 million $ 51,656
Aug 23, 2025 $ 0.00103
-0.49%
$ 43.31 million $ 49,861
Aug 22, 2025 $ 0.00104
+0.78%
$ 43.2 million $ 49,385
Aug 21, 2025 $ 0.00103
+1.07%
$ 43.44 million $ 50,102
Aug 20, 2025 $ 0.00099
-0.99%
$ 42.39 million $ 41,630
Aug 19, 2025 $ 0.00101
-9.67%
$ 39.28 million $ 48,297
Aug 18, 2025 $ 0.00116
+2.73%
$ 48.7 million $ 49,457
Aug 17, 2025 $ 0.00112
-0.39%
$ 47.05 million $ 52,866
Aug 16, 2025 $ 0.00114
-1.05%
$ 47.97 million $ 52,436
Aug 15, 2025 $ 0.00112
-1.10%
$ 47.04 million $ 52,328
Aug 14, 2025 $ 0.00114
+11.38%
$ 47.88 million $ 50,199
Aug 13, 2025 $ 0.00102
-1.59%
$ 42.99 million $ 45,795
Aug 12, 2025 $ 0.00104
+0.38%
$ 43.68 million $ 50,426
Aug 11, 2025 $ 0.00104
+3.23%
$ 43.52 million $ 51,093
Aug 10, 2025 $ 0.00101
+0.80%
$ 42.31 million $ 37,577
Aug 9, 2025 $ 0.000971
-3.28%
$ 40.79 million $ 31,901
Aug 8, 2025 $ 0.001
+9.15%
$ 42.17 million $ 32,425
Aug 7, 2025 $ 0.000935
-6.59%
$ 39.29 million $ 33,099
Aug 6, 2025 $ 0.00101
-2.16%
$ 42.28 million $ 44,527
Aug 5, 2025 $ 0.00102
-0.60%
$ 42.98 million $ 48,636