SOPHON ARC Historical Data

SOPHON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.000938
+0.10%
$39.4 million $49,108
Dec 18, 2025 $0.000938
-0.13%
$39.36 million $53,514
Dec 17, 2025 $0.000938
+0.07%
$39.42 million $54,359
Dec 16, 2025 $0.000938
+0.04%
$39.45 million $51,359
Dec 15, 2025 $0.000939
+0.13%
$39.38 million $53,515
Dec 14, 2025 $0.000938
+0.00%
$39.41 million $51,709
Dec 13, 2025 $0.000937
-0.18%
$39.38 million $58,161
Dec 12, 2025 $0.000939
-1.02%
$39.45 million $52,722
Dec 11, 2025 $0.00095
+0.00%
$39.88 million $52,410
Dec 10, 2025 $0.00095
+0.05%
$39.89 million $56,234
Dec 9, 2025 $0.00095
+0.01%
$39.89 million $48,269
Dec 8, 2025 $0.00095
-0.03%
$39.88 million $59,407
Dec 7, 2025 $0.00095
+0.05%
$39.89 million $54,466
Dec 6, 2025 $0.00095
-0.02%
$39.88 million $58,094
Dec 5, 2025 $0.00095
-0.02%
$39.87 million $53,435
Dec 4, 2025 $0.00095
+0.00%
$39.87 million $53,422
Dec 3, 2025 $0.00095
+0.05%
$39.89 million $54,266
Dec 2, 2025 $0.00095
+0.02%
$39.88 million $55,724
Dec 1, 2025 $0.000949
-0.06%
$39.87 million $56,843
Nov 30, 2025 $0.000949
-0.01%
$39.87 million $52,495
Nov 29, 2025 $0.00095
+0.07%
$39.89 million $57,372
Nov 28, 2025 $0.00095
+0.02%
$39.87 million $53,053
Nov 27, 2025 $0.000949
-0.02%
$39.89 million $55,291
Nov 26, 2025 $0.00095
+0.00%
$39.86 million $53,324
Nov 25, 2025 $0.000949
-0.01%
$39.87 million $53,276
Nov 24, 2025 $0.00095
+0.19%
$39.88 million $52,149
Nov 23, 2025 $0.00095
-7.46%
$39.85 million $54,542
Nov 22, 2025 $0.00103
-0.03%
$43.18 million $55,080
Nov 21, 2025 $0.00103
-0.04%
$43.15 million $54,910
Nov 20, 2025 $0.00103
-0.18%
$43.17 million $54,946
Nov 19, 2025 $0.00103
+0.04%
$43.19 million $57,075
Nov 18, 2025 $0.00103
+0.09%
$43.14 million $54,242
Nov 17, 2025 $0.00103
-2.76%
$43.12 million $57,671
Nov 16, 2025 $0.00106
+0.07%
$44.41 million $56,425
Nov 15, 2025 $0.00106
-0.06%
$44.32 million $59,896
Nov 14, 2025 $0.00106
-0.06%
$44.4 million $48,474
Nov 13, 2025 $0.00106
-0.12%
$44.34 million $49,437
Nov 12, 2025 $0.00106
+0.06%
$44.4 million $48,853
Nov 11, 2025 $0.00106
+0.01%
$44.36 million $47,504
Nov 10, 2025 $0.00106
-0.21%
$44.32 million $46,264
Nov 9, 2025 $0.00106
+0.18%
$44.41 million $50,063
Nov 8, 2025 $0.00106
-0.02%
$44.33 million $54,868
Nov 7, 2025 $0.00106
-0.02%
$44.38 million $52,152
Nov 6, 2025 $0.00106
+0.08%
$44.36 million $47,151
Nov 5, 2025 $0.00106
+0.03%
$44.4 million $51,607
Nov 4, 2025 $0.00106
+0.11%
$44.41 million $52,701
Nov 3, 2025 $0.00106
+0.01%
$44.33 million $51,723
Nov 2, 2025 $0.00106
+0.15%
$44.41 million $48,193
Nov 1, 2025 $0.00106
-0.17%
$44.34 million $54,686
Oct 31, 2025 $0.00106
-0.07%
$44.36 million $49,597