Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOPHON ARC Historical Data

SOPHON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.000938
+0.10%
$39.4 million $49,108
Dec 18, 2025 $0.000938
-0.13%
$39.36 million $53,514
Dec 17, 2025 $0.000938
+0.07%
$39.42 million $54,359
Dec 16, 2025 $0.000938
+0.04%
$39.45 million $51,359
Dec 15, 2025 $0.000939
+0.13%
$39.38 million $53,515
Dec 14, 2025 $0.000938
+0.00%
$39.41 million $51,709
Dec 13, 2025 $0.000937
-0.18%
$39.38 million $58,161
Dec 12, 2025 $0.000939
-1.02%
$39.45 million $52,722
Dec 11, 2025 $0.00095
+0.00%
$39.88 million $52,410
Dec 10, 2025 $0.00095
+0.05%
$39.89 million $56,234
Dec 9, 2025 $0.00095
+0.01%
$39.89 million $48,269
Dec 8, 2025 $0.00095
-0.03%
$39.88 million $59,407
Dec 7, 2025 $0.00095
+0.05%
$39.89 million $54,466
Dec 6, 2025 $0.00095
-0.02%
$39.88 million $58,094
Dec 5, 2025 $0.00095
-0.02%
$39.87 million $53,435
Dec 4, 2025 $0.00095
+0.00%
$39.87 million $53,422
Dec 3, 2025 $0.00095
+0.05%
$39.89 million $54,266
Dec 2, 2025 $0.00095
+0.02%
$39.88 million $55,724
Dec 1, 2025 $0.000949
-0.06%
$39.87 million $56,843
Nov 30, 2025 $0.000949
-0.01%
$39.87 million $52,495
Nov 29, 2025 $0.00095
+0.07%
$39.89 million $57,372
Nov 28, 2025 $0.00095
+0.02%
$39.87 million $53,053
Nov 27, 2025 $0.000949
-0.02%
$39.89 million $55,291
Nov 26, 2025 $0.00095
+0.00%
$39.86 million $53,324
Nov 25, 2025 $0.000949
-0.01%
$39.87 million $53,276
Nov 24, 2025 $0.00095
+0.19%
$39.88 million $52,149
Nov 23, 2025 $0.00095
-7.46%
$39.85 million $54,542
Nov 22, 2025 $0.00103
-0.03%
$43.18 million $55,080
Nov 21, 2025 $0.00103
-0.04%
$43.15 million $54,910
Nov 20, 2025 $0.00103
-0.18%
$43.17 million $54,946
Nov 19, 2025 $0.00103
+0.04%
$43.19 million $57,075
Nov 18, 2025 $0.00103
+0.09%
$43.14 million $54,242
Nov 17, 2025 $0.00103
-2.76%
$43.12 million $57,671
Nov 16, 2025 $0.00106
+0.07%
$44.41 million $56,425
Nov 15, 2025 $0.00106
-0.06%
$44.32 million $59,896
Nov 14, 2025 $0.00106
-0.06%
$44.4 million $48,474
Nov 13, 2025 $0.00106
-0.12%
$44.34 million $49,437
Nov 12, 2025 $0.00106
+0.06%
$44.4 million $48,853
Nov 11, 2025 $0.00106
+0.01%
$44.36 million $47,504
Nov 10, 2025 $0.00106
-0.21%
$44.32 million $46,264
Nov 9, 2025 $0.00106
+0.18%
$44.41 million $50,063
Nov 8, 2025 $0.00106
-0.02%
$44.33 million $54,868
Nov 7, 2025 $0.00106
-0.02%
$44.38 million $52,152
Nov 6, 2025 $0.00106
+0.08%
$44.36 million $47,151
Nov 5, 2025 $0.00106
+0.03%
$44.4 million $51,607
Nov 4, 2025 $0.00106
+0.11%
$44.41 million $52,701
Nov 3, 2025 $0.00106
+0.01%
$44.33 million $51,723
Nov 2, 2025 $0.00106
+0.15%
$44.41 million $48,193
Nov 1, 2025 $0.00106
-0.17%
$44.34 million $54,686
Oct 31, 2025 $0.00106
-0.07%
$44.36 million $49,597