SOPHON ARC Historical Data

SOPHON Page 4
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.000752
+0.00%
$ 31.61 million $ 58,002
12:56 PM $ 0.000751
+0.00%
$ 31.56 million $ 58,022
12:51 PM $ 0.000751
+0.00%
$ 31.56 million $ 57,909
12:46 PM $ 0.000753
+0.00%
$ 31.61 million $ 57,546
12:41 PM $ 0.000751
+0.00%
$ 31.55 million $ 57,738
12:36 PM $ 0.000753
+0.00%
$ 31.61 million $ 57,444
12:31 PM $ 0.000752
+0.00%
$ 31.57 million $ 57,758
12:26 PM $ 0.000752
+0.00%
$ 31.59 million $ 57,789
12:21 PM $ 0.000751
+0.00%
$ 31.55 million $ 57,882
12:16 PM $ 0.000752
+0.00%
$ 31.6 million $ 57,703
12:11 PM $ 0.000753
+0.00%
$ 31.62 million $ 57,922
12:06 PM $ 0.000752
+0.00%
$ 31.58 million $ 57,868
12:01 PM $ 0.000751
+0.00%
$ 31.56 million $ 58,339
11:56 AM $ 0.000751
+0.00%
$ 31.56 million $ 58,285
11:51 AM $ 0.000752
+0.00%
$ 31.58 million $ 58,504
11:46 AM $ 0.000752
+0.00%
$ 31.58 million $ 58,548
11:41 AM $ 0.000752
+0.00%
$ 31.58 million $ 58,555
11:36 AM $ 0.000751
+0.00%
$ 31.55 million $ 58,491
11:31 AM $ 0.000751
+0.00%
$ 31.54 million $ 58,107
11:26 AM $ 0.000752
+0.00%
$ 31.61 million $ 57,976
11:21 AM $ 0.000751
+0.00%
$ 31.54 million $ 58,208
11:16 AM $ 0.000752
+0.00%
$ 31.58 million $ 57,846
11:11 AM $ 0.000753
+0.00%
$ 31.62 million $ 58,060
11:06 AM $ 0.000751
+0.00%
$ 31.54 million $ 58,205
11:01 AM $ 0.000752
+0.00%
$ 31.59 million $ 57,950
10:56 AM $ 0.000753
+0.00%
$ 31.61 million $ 58,162
10:51 AM $ 0.000753
+0.00%
$ 31.62 million $ 58,672
10:46 AM $ 0.000751
+0.00%
$ 31.55 million $ 58,655
10:41 AM $ 0.000751
+0.00%
$ 31.56 million $ 58,397
10:36 AM $ 0.000752
+0.00%
$ 31.6 million $ 58,422
10:31 AM $ 0.000753
+0.00%
$ 31.61 million $ 58,585
10:26 AM $ 0.000752
+0.00%
$ 31.58 million $ 58,436
10:21 AM $ 0.000752
+0.00%
$ 31.6 million $ 58,642
10:16 AM $ 0.000751
+0.00%
$ 31.55 million $ 58,508
10:11 AM $ 0.000751
+0.00%
$ 31.55 million $ 58,587
10:06 AM $ 0.000751
+0.00%
$ 31.55 million $ 58,831
10:01 AM $ 0.000752
+0.00%
$ 31.59 million $ 58,833
9:56 AM $ 0.000751
+0.00%
$ 31.55 million $ 58,829
9:51 AM $ 0.000752
+0.00%
$ 31.58 million $ 58,990
9:46 AM $ 0.000751
+0.00%
$ 31.54 million $ 59,369
9:41 AM $ 0.000753
+0.00%
$ 31.62 million $ 59,308
9:36 AM $ 0.000753
+0.00%
$ 31.61 million $ 59,774
9:31 AM $ 0.000752
+0.00%
$ 31.59 million $ 59,944
9:26 AM $ 0.000752
+0.00%
$ 31.59 million $ 60,049
9:21 AM $ 0.000752
+0.00%
$ 31.57 million $ 60,356
9:16 AM $ 0.000753
+0.00%
$ 31.62 million $ 60,468
9:11 AM $ 0.000751
+0.00%
$ 31.55 million $ 60,545
9:06 AM $ 0.000752
+0.00%
$ 31.6 million $ 60,322
9:01 AM $ 0.000752
+0.00%
$ 31.59 million $ 60,472
8:56 AM $ 0.000753
+0.00%
$ 31.62 million $ 60,577