SOPHON ARC Historical Data

SOPHON Page 5
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.000751
+0.00%
$ 31.55 million $ 58,508
10:11 AM $ 0.000751
+0.00%
$ 31.55 million $ 58,587
10:06 AM $ 0.000751
+0.00%
$ 31.55 million $ 58,831
10:01 AM $ 0.000752
+0.00%
$ 31.59 million $ 58,833
9:56 AM $ 0.000751
+0.00%
$ 31.55 million $ 58,829
9:51 AM $ 0.000752
+0.00%
$ 31.58 million $ 58,990
9:46 AM $ 0.000751
+0.00%
$ 31.54 million $ 59,369
9:41 AM $ 0.000753
+0.00%
$ 31.62 million $ 59,308
9:36 AM $ 0.000753
+0.00%
$ 31.61 million $ 59,774
9:31 AM $ 0.000752
+0.00%
$ 31.59 million $ 59,944
9:26 AM $ 0.000752
+0.00%
$ 31.59 million $ 60,049
9:21 AM $ 0.000752
+0.00%
$ 31.57 million $ 60,356
9:16 AM $ 0.000753
+0.00%
$ 31.62 million $ 60,468
9:11 AM $ 0.000751
+0.00%
$ 31.55 million $ 60,545
9:06 AM $ 0.000752
+0.00%
$ 31.6 million $ 60,322
9:01 AM $ 0.000752
+0.00%
$ 31.59 million $ 60,472
8:56 AM $ 0.000753
+0.00%
$ 31.62 million $ 60,577
8:51 AM $ 0.000752
+0.00%
$ 31.57 million $ 60,597
8:46 AM $ 0.000752
+0.00%
$ 31.59 million $ 60,435
8:41 AM $ 0.000753
+0.00%
$ 31.61 million $ 60,233
8:36 AM $ 0.000751
+0.00%
$ 31.55 million $ 60,244
8:31 AM $ 0.000752
+0.00%
$ 31.58 million $ 59,944
8:26 AM $ 0.000751
+0.00%
$ 31.55 million $ 59,881
8:22 AM $ 0.000751
+0.00%
$ 31.55 million $ 59,786
8:16 AM $ 0.000753
+0.00%
$ 31.61 million $ 59,918
8:12 AM $ 0.000753
+0.00%
$ 31.61 million $ 59,936
8:06 AM $ 0.000753
+0.00%
$ 31.61 million $ 59,340
8:02 AM $ 0.000753
+0.00%
$ 31.61 million $ 59,404
7:56 AM $ 0.000753
+0.00%
$ 31.62 million $ 59,398
7:51 AM $ 0.000751
+0.00%
$ 31.56 million $ 59,495
7:46 AM $ 0.000752
+0.00%
$ 31.58 million $ 59,091
7:42 AM $ 0.000752
+0.00%
$ 31.58 million $ 59,248
7:36 AM $ 0.000752
+0.00%
$ 31.58 million $ 58,962
7:32 AM $ 0.000752
+0.00%
$ 31.57 million $ 59,602
7:26 AM $ 0.000752
+0.00%
$ 31.58 million $ 59,758
7:22 AM $ 0.000752
+0.00%
$ 31.58 million $ 59,758
7:16 AM $ 0.000751
+0.00%
$ 31.55 million $ 59,832
7:11 AM $ 0.000753
+0.00%
$ 31.61 million $ 59,976
7:06 AM $ 0.000751
+0.00%
$ 31.55 million $ 59,730
7:01 AM $ 0.000752
+0.00%
$ 31.58 million $ 59,618
6:56 AM $ 0.000751
+0.00%
$ 31.55 million $ 59,329
6:51 AM $ 0.000752
+0.00%
$ 31.58 million $ 59,014
6:46 AM $ 0.000752
+0.00%
$ 31.57 million $ 58,697
6:42 AM $ 0.000752
+0.00%
$ 31.57 million $ 58,641
6:36 AM $ 0.000752
+0.00%
$ 31.57 million $ 58,760
6:31 AM $ 0.000752
+0.00%
$ 31.59 million $ 58,821
6:27 AM $ 0.000753
+0.00%
$ 31.61 million $ 58,284
6:22 AM $ 0.000752
+0.00%
$ 31.6 million $ 58,322
6:16 AM $ 0.000751
+0.00%
$ 31.55 million $ 58,364
6:11 AM $ 0.000751
+0.00%
$ 31.55 million $ 58,255