SOPHON ARC Historical Data

SOPHON Page 6
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.000752
+0.00%
$ 31.58 million $ 58,962
7:32 AM $ 0.000752
+0.00%
$ 31.57 million $ 59,602
7:26 AM $ 0.000752
+0.00%
$ 31.58 million $ 59,758
7:22 AM $ 0.000752
+0.00%
$ 31.58 million $ 59,758
7:16 AM $ 0.000751
+0.00%
$ 31.55 million $ 59,832
7:11 AM $ 0.000753
+0.00%
$ 31.61 million $ 59,976
7:06 AM $ 0.000751
+0.00%
$ 31.55 million $ 59,730
7:01 AM $ 0.000752
+0.00%
$ 31.58 million $ 59,618
6:56 AM $ 0.000751
+0.00%
$ 31.55 million $ 59,329
6:51 AM $ 0.000752
+0.00%
$ 31.58 million $ 59,014
6:46 AM $ 0.000752
+0.00%
$ 31.57 million $ 58,697
6:42 AM $ 0.000752
+0.00%
$ 31.57 million $ 58,641
6:36 AM $ 0.000752
+0.00%
$ 31.57 million $ 58,760
6:31 AM $ 0.000752
+0.00%
$ 31.59 million $ 58,821
6:27 AM $ 0.000753
+0.00%
$ 31.61 million $ 58,284
6:22 AM $ 0.000752
+0.00%
$ 31.6 million $ 58,322
6:16 AM $ 0.000751
+0.00%
$ 31.55 million $ 58,364
6:11 AM $ 0.000751
+0.00%
$ 31.55 million $ 58,255
6:07 AM $ 0.000752
+0.00%
$ 31.6 million $ 58,022
6:01 AM $ 0.000753
+0.00%
$ 31.61 million $ 57,855
5:56 AM $ 0.000752
+0.00%
$ 31.59 million $ 57,871
5:51 AM $ 0.000752
+0.00%
$ 31.57 million $ 58,348
5:47 AM $ 0.000752
+0.00%
$ 31.57 million $ 58,159
5:42 AM $ 0.000752
+0.00%
$ 31.6 million $ 58,029
5:36 AM $ 0.000752
+0.00%
$ 31.58 million $ 57,803
5:31 AM $ 0.000751
+0.00%
$ 31.56 million $ 57,567
5:27 AM $ 0.000751
+0.00%
$ 31.56 million $ 57,547
5:21 AM $ 0.000751
+0.00%
$ 31.56 million $ 57,841
5:17 AM $ 0.000751
+0.00%
$ 31.55 million $ 57,853
5:11 AM $ 0.000751
+0.00%
$ 31.56 million $ 57,689
5:06 AM $ 0.000752
+0.00%
$ 31.58 million $ 57,990
5:01 AM $ 0.000753
+0.00%
$ 31.61 million $ 58,286
4:56 AM $ 0.000752
+0.00%
$ 31.59 million $ 58,394
4:51 AM $ 0.000753
+0.00%
$ 31.61 million $ 58,527
4:46 AM $ 0.000752
+0.00%
$ 31.58 million $ 58,532
4:41 AM $ 0.000752
+0.00%
$ 31.61 million $ 58,642
4:36 AM $ 0.000751
+0.00%
$ 31.54 million $ 58,707
4:31 AM $ 0.000751
+0.00%
$ 31.56 million $ 58,417
4:26 AM $ 0.000751
+0.00%
$ 31.55 million $ 58,296
4:22 AM $ 0.000752
+0.00%
$ 31.58 million $ 58,110
4:16 AM $ 0.000752
+0.00%
$ 31.58 million $ 58,129
4:11 AM $ 0.000752
+0.00%
$ 31.59 million $ 58,062
4:06 AM $ 0.000752
+0.00%
$ 31.57 million $ 57,610
4:01 AM $ 0.000751
+0.00%
$ 31.56 million $ 57,553
Download