SOPHON ARC Historical Data

SOPHON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.00105
+0.00%
$44.29 million $50,094
Jul 21, 2025 $0.00106
+0.40%
$44.41 million $51,217
Jul 20, 2025 $0.00106
+0.01%
$44.49 million $46,056
Jul 19, 2025 $0.00105
-0.27%
$44.3 million $50,988
Jul 18, 2025 $0.00106
+0.39%
$44.42 million $55,487
Jul 17, 2025 $0.00106
+0.32%
$44.56 million $49,069
Jul 16, 2025 $0.00106
+0.46%
$44.57 million $51,970
Jul 15, 2025 $0.00106
+0.35%
$44.53 million $50,901
Jul 14, 2025 $0.00105
-0.51%
$44.23 million $49,097
Jul 13, 2025 $0.00106
+0.75%
$44.47 million $50,865
Jul 12, 2025 $0.000994
-0.44%
$41.73 million $49,653
Jul 11, 2025 $0.000999
+3.18%
$41.96 million $49,463
Jul 10, 2025 $0.000946
-0.55%
$39.84 million $51,176
Jul 9, 2025 $0.000954
+0.08%
$40.08 million $53,528
Jul 8, 2025 $0.000955
+0.10%
$40.12 million $54,698
Jul 7, 2025 $0.000954
-1.07%
$40.08 million $51,163
Jul 6, 2025 $0.000966
-0.59%
$40.58 million $52,542
Jul 5, 2025 $0.00097
+0.14%
$40.74 million $48,124
Jul 4, 2025 $0.00097
+0.50%
$40.72 million $51,800
Jul 3, 2025 $0.000971
+0.07%
$40.78 million $53,015
Jul 2, 2025 $0.00097
+0.40%
$40.75 million $47,883
Jul 1, 2025 $0.000969
+0.02%
$40.87 million $47,062
Jun 30, 2025 $0.00097
-0.08%
$40.76 million $54,106
Jun 29, 2025 $0.000969
-0.23%
$40.7 million $52,170
Jun 28, 2025 $0.000966
+0.08%
$40.59 million $50,229
Jun 27, 2025 $0.00097
+0.50%
$40.75 million $52,125
Jun 26, 2025 $0.000968
+0.02%
$40.67 million $49,991
Jun 25, 2025 $0.000965
-0.70%
$40.53 million $44,230
Jun 24, 2025 $0.00097
+0.09%
$40.73 million $78,162
Jun 23, 2025 $0.000969
+0.05%
$40.71 million $134,559
Jun 22, 2025 $0.000969
-0.24%
$40.7 million $135,165
Jun 21, 2025 $0.000973
+0.52%
$40.87 million $129,778
Jun 20, 2025 $0.000972
-0.03%
$40.84 million $129,177
Jun 19, 2025 $0.000971
+0.31%
$40.79 million $130,373
Jun 18, 2025 $0.000969
-0.34%
$40.71 million $129,212
Jun 17, 2025 $0.000972
-0.09%
$40.84 million $129,693
Jun 16, 2025 $0.000968
-0.29%
$40.63 million $133,956
Jun 15, 2025 $0.000973
+0.05%
$40.86 million $138,652
Jun 14, 2025 $0.000972
+0.14%
$40.8 million $133,812
Jun 13, 2025 $0.000969
-0.12%
$40.7 million $139,807
Jun 12, 2025 $0.000969
-0.40%
$40.7 million $130,369
Jun 11, 2025 $0.000973
+0.50%
$40.88 million $134,941
Jun 10, 2025 $0.00097
-0.77%
$40.74 million $134,069
Jun 9, 2025 $0.000975
-0.28%
$40.95 million $132,173
Jun 8, 2025 $0.000969
-0.24%
$40.71 million $129,563
Jun 7, 2025 $0.000972
+0.31%
$40.82 million $132,725
Jun 6, 2025 $0.000976
+0.64%
$41 million $100,159
Jun 5, 2025 $0.000978
+0.39%
$41.05 million $129,750
Jun 4, 2025 $0.000976
+0.47%
$40.98 million $131,929
Jun 3, 2025 $0.000978
+0.17%
$41.08 million $137,727