Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOPHON ARC Historical Data

SOPHON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2025 $0.00104
-0.02%
$43.47 million $49,792
Sep 9, 2025 $0.00103
+0.10%
$43.47 million $52,417
Sep 8, 2025 $0.00103
+0.12%
$43.46 million $49,509
Sep 7, 2025 $0.00104
-0.02%
$43.47 million $49,311
Sep 6, 2025 $0.00104
+0.02%
$43.48 million $50,102
Sep 5, 2025 $0.00104
+0.02%
$43.48 million $52,124
Sep 4, 2025 $0.00103
-0.06%
$43.47 million $52,622
Sep 3, 2025 $0.00103
-0.18%
$43.46 million $46,379
Sep 2, 2025 $0.00103
-0.15%
$43.46 million $57,846
Sep 1, 2025 $0.00103
-0.01%
$43.45 million $49,947
Aug 31, 2025 $0.00103
-0.07%
$43.47 million $49,122
Aug 30, 2025 $0.00103
-0.14%
$43.42 million $53,393
Aug 29, 2025 $0.00103
+0.42%
$43.4 million $53,218
Aug 28, 2025 $0.00103
-0.14%
$43.38 million $51,222
Aug 27, 2025 $0.00103
-0.42%
$43.34 million $52,904
Aug 26, 2025 $0.00104
+0.03%
$43.51 million $51,631
Aug 25, 2025 $0.00104
+0.64%
$43.41 million $47,538
Aug 24, 2025 $0.00103
+0.34%
$43.37 million $51,656
Aug 23, 2025 $0.00103
-0.49%
$43.31 million $49,861
Aug 22, 2025 $0.00104
+0.78%
$43.2 million $49,385
Aug 21, 2025 $0.00103
+1.07%
$43.44 million $50,102
Aug 20, 2025 $0.00099
-0.99%
$42.39 million $41,630
Aug 19, 2025 $0.00101
-9.67%
$39.28 million $48,297
Aug 18, 2025 $0.00116
+2.73%
$48.7 million $49,457
Aug 17, 2025 $0.00112
-0.39%
$47.05 million $52,866
Aug 16, 2025 $0.00114
-1.05%
$47.97 million $52,436
Aug 15, 2025 $0.00112
-1.10%
$47.04 million $52,328
Aug 14, 2025 $0.00114
+11.38%
$47.88 million $50,199
Aug 13, 2025 $0.00102
-1.59%
$42.99 million $45,795
Aug 12, 2025 $0.00104
+0.38%
$43.68 million $50,426
Aug 11, 2025 $0.00104
+3.23%
$43.52 million $51,093
Aug 10, 2025 $0.00101
+0.80%
$42.31 million $37,577
Aug 9, 2025 $0.000971
-3.28%
$40.79 million $31,901
Aug 8, 2025 $0.001
+9.15%
$42.17 million $32,425
Aug 7, 2025 $0.000935
-6.59%
$39.29 million $33,099
Aug 6, 2025 $0.00101
-2.16%
$42.28 million $44,527
Aug 5, 2025 $0.00102
-0.60%
$42.98 million $48,636
Aug 4, 2025 $0.000978
+2.92%
$41.1 million $51,181
Aug 3, 2025 $0.000929
-4.88%
$39.14 million $56,085
Aug 2, 2025 $0.000936
-6.79%
$42.84 million $45,939
Aug 1, 2025 $0.001
+7.50%
$40.75 million $47,691
Jul 31, 2025 $0.000972
-5.48%
$40.84 million $55,797
Jul 30, 2025 $0.000992
+6.86%
$41.68 million $48,832
Jul 29, 2025 $0.000969
-5.30%
$40.69 million $46,727
Jul 28, 2025 $0.00103
+0.71%
$43.31 million $56,548
Jul 27, 2025 $0.00102
-0.17%
$43.01 million $52,769
Jul 26, 2025 $0.00103
-0.20%
$43.1 million $53,652
Jul 25, 2025 $0.00103
+0.49%
$43.26 million $51,631
Jul 24, 2025 $0.00103
-2.42%
$43.34 million $52,260
Jul 23, 2025 $0.00106
+0.28%
$44.41 million $52,162