SOPHON ARC Historical Data

SOPHON Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.00104
-0.02%
$43.47 million $49,792
Sep 9, 2025 $0.00103
+0.10%
$43.47 million $52,417
Sep 8, 2025 $0.00103
+0.12%
$43.46 million $49,509
Sep 7, 2025 $0.00104
-0.02%
$43.47 million $49,311
Sep 6, 2025 $0.00104
+0.02%
$43.48 million $50,102
Sep 5, 2025 $0.00104
+0.02%
$43.48 million $52,124
Sep 4, 2025 $0.00103
-0.06%
$43.47 million $52,622
Sep 3, 2025 $0.00103
-0.18%
$43.46 million $46,379
Sep 2, 2025 $0.00103
-0.15%
$43.46 million $57,846
Sep 1, 2025 $0.00103
-0.01%
$43.45 million $49,947
Aug 31, 2025 $0.00103
-0.07%
$43.47 million $49,122
Aug 30, 2025 $0.00103
-0.14%
$43.42 million $53,393
Aug 29, 2025 $0.00103
+0.42%
$43.4 million $53,218
Aug 28, 2025 $0.00103
-0.14%
$43.38 million $51,222
Aug 27, 2025 $0.00103
-0.42%
$43.34 million $52,904
Aug 26, 2025 $0.00104
+0.03%
$43.51 million $51,631
Aug 25, 2025 $0.00104
+0.64%
$43.41 million $47,538
Aug 24, 2025 $0.00103
+0.34%
$43.37 million $51,656
Aug 23, 2025 $0.00103
-0.49%
$43.31 million $49,861
Aug 22, 2025 $0.00104
+0.78%
$43.2 million $49,385
Aug 21, 2025 $0.00103
+1.07%
$43.44 million $50,102
Aug 20, 2025 $0.00099
-0.99%
$42.39 million $41,630
Aug 19, 2025 $0.00101
-9.67%
$39.28 million $48,297
Aug 18, 2025 $0.00116
+2.73%
$48.7 million $49,457
Aug 17, 2025 $0.00112
-0.39%
$47.05 million $52,866
Aug 16, 2025 $0.00114
-1.05%
$47.97 million $52,436
Aug 15, 2025 $0.00112
-1.10%
$47.04 million $52,328
Aug 14, 2025 $0.00114
+11.38%
$47.88 million $50,199
Aug 13, 2025 $0.00102
-1.59%
$42.99 million $45,795
Aug 12, 2025 $0.00104
+0.38%
$43.68 million $50,426
Aug 11, 2025 $0.00104
+3.23%
$43.52 million $51,093
Aug 10, 2025 $0.00101
+0.80%
$42.31 million $37,577
Aug 9, 2025 $0.000971
-3.28%
$40.79 million $31,901
Aug 8, 2025 $0.001
+9.15%
$42.17 million $32,425
Aug 7, 2025 $0.000935
-6.59%
$39.29 million $33,099
Aug 6, 2025 $0.00101
-2.16%
$42.28 million $44,527
Aug 5, 2025 $0.00102
-0.60%
$42.98 million $48,636
Aug 4, 2025 $0.000978
+2.92%
$41.1 million $51,181
Aug 3, 2025 $0.000929
-4.88%
$39.14 million $56,085
Aug 2, 2025 $0.000936
-6.79%
$42.84 million $45,939
Aug 1, 2025 $0.001
+7.50%
$40.75 million $47,691
Jul 31, 2025 $0.000972
-5.48%
$40.84 million $55,797
Jul 30, 2025 $0.000992
+6.86%
$41.68 million $48,832
Jul 29, 2025 $0.000969
-5.30%
$40.69 million $46,727
Jul 28, 2025 $0.00103
+0.71%
$43.31 million $56,548
Jul 27, 2025 $0.00102
-0.17%
$43.01 million $52,769
Jul 26, 2025 $0.00103
-0.20%
$43.1 million $53,652
Jul 25, 2025 $0.00103
+0.49%
$43.26 million $51,631
Jul 24, 2025 $0.00103
-2.42%
$43.34 million $52,260
Jul 23, 2025 $0.00106
+0.28%
$44.41 million $52,162