TUKI Historical Data

TUKI
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000708
-33.75%
$ -- $ 352
Aug 2, 2025 $ 0.0000622
+493.75%
$ 61,343 $ 139
Aug 1, 2025 $ 0.0000157
+23.86%
$ 10,512 $ 1
Jul 25, 2025 $ 0.0₅879
-0.52%
$ -- $ 1
Jul 24, 2025 $ 0.0₅883
-1.79%
$ 8,835 $ 27
Jul 23, 2025 $ 0.0₅897
-0.40%
$ 8,970 $ 17
Jul 22, 2025 $ 0.0₅903
+4.84%
$ 9,028 $ 39
Jul 21, 2025 $ 0.0₅86
-2.97%
$ 8,604 $ 65
Jul 20, 2025 $ 0.0₅884
+3.95%
$ 8,845 $ 12
Jul 19, 2025 $ 0.0₅851
+7.61%
$ 8,509 $ 119
Jul 18, 2025 $ 0.0₅789
-0.45%
$ 7,891 $ 20
Jul 17, 2025 $ 0.0₅795
+3.02%
$ 7,950 $ 30
Jul 16, 2025 $ 0.0₅772
+2.09%
$ 7,724 $ 6
Jul 15, 2025 $ 0.0₅758
+0.48%
$ 7,582 $ 13
Jul 14, 2025 $ 0.0₅755
-0.55%
$ 7,555 $ 33
Jul 13, 2025 $ 0.0₅759
+0.19%
$ 7,586 $ 17
Jul 12, 2025 $ 0.0₅756
-0.58%
$ 7,558 $ 10
Jul 11, 2025 $ 0.0₅76
+3.13%
$ 7,595 $ 27
Jul 10, 2025 $ 0.0₅742
+0.70%
$ 7,410 $ 53
Jul 9, 2025 $ 0.0₅737
-0.13%
$ 7,372 $ 81
Jul 8, 2025 $ 0.0₅737
+23.70%
$ 7,374 $ 646
Jul 7, 2025 $ 0.0₅596
-2.94%
$ 5,960 $ 289
Jul 6, 2025 $ 0.0₅621
-23.09%
$ 6,205 $ 585
Jul 5, 2025 $ 0.0₅807
+40.36%
$ 8,067 $ 1,143
Jul 4, 2025 $ 0.0₅575
-9.69%
$ 5,746 $ 173
Jul 3, 2025 $ 0.0₅636
-1.84%
$ 6,363 $ 1,012
Jul 2, 2025 $ 0.0₅648
-99.57%
$ 6,481 $ 51,461
Jul 1, 2025 $ 0.00149
-14.52%
$ 1.49 million $ 22,155
Jun 30, 2025 $ 0.00174
-0.06%
$ 1.74 million $ 20,989
Jun 27, 2025 $ 0.00208
-4.72%
$ -- $ 49,771
Jun 26, 2025 $ 0.00217
+22.19%
$ 2.17 million $ 69,394
Jun 25, 2025 $ 0.00178
-3.72%
$ 1.78 million $ 94,414
Jun 24, 2025 $ 0.00185
-0.35%
$ 1.85 million $ 1.35 million
Jun 23, 2025 $ 0.00185
-42.84%
$ 1.85 million $ 2.68 million
Jun 22, 2025 $ 0.00324
-46.76%
$ 3.24 million $ 3.35 million
Jun 21, 2025 $ 0.00609
-6.27%
$ 6.09 million $ 1.31 million
Jun 20, 2025 $ 0.0065
-5.09%
$ 6.5 million $ 1.55 million
Jun 19, 2025 $ 0.00685
-0.77%
$ 6.85 million $ 982,871
Download