TERAREUM Historical Data

TERA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $0.0₉111
+59.03%
$1.57 million $353
Dec 28, 2023 $0.0₁₀698
+0.00%
$986,259 $1
Dec 27, 2023 $0.0₁₀698
-47.91%
$986,259 $1
Dec 26, 2023 $0.0₉134
+97.06%
$1.89 million $28
Dec 25, 2023 $0.0₁₀68
-2.72%
$960,826 $29
Dec 24, 2023 $0.0₁₀699
+0.00%
$987,672 $37
Dec 23, 2023 $0.0₁₀699
+1.16%
$987,672 $37
Dec 22, 2023 $0.0₁₀691
-1.00%
$976,368 $8
Dec 21, 2023 $0.0₁₀698
-0.14%
$986,259 $8
Dec 20, 2023 $0.0₁₀699
-2.24%
$987,672 $30
Dec 19, 2023 $0.0₁₀715
+2.14%
$1.01 million $20
Dec 18, 2023 $0.0₁₀7
+0.00%
$989,085 $2
Dec 17, 2023 $0.0₁₀7
-2.37%
$989,085 $2
Dec 16, 2023 $0.0₁₀717
-0.14%
$1.01 million $13
Dec 15, 2023 $0.0₁₀718
-46.81%
$1.01 million $11
Dec 14, 2023 $0.0₉135
+35.00%
$1.91 million $0
Dec 13, 2023 $0.0₉1
+39.08%
$1.41 million $94
Dec 12, 2023 $0.0₁₀719
+0.00%
$1.02 million $1
Dec 11, 2023 $0.0₁₀719
-46.74%
$1.02 million $1
Dec 10, 2023 $0.0₉135
+0.00%
$1.91 million $0
Dec 9, 2023 $0.0₉135
+0.00%
$1.91 million $0
Dec 8, 2023 $0.0₉135
+0.00%
$1.91 million $13
Dec 7, 2023 $0.0₉135
+23.85%
$1.91 million $20
Dec 6, 2023 $0.0₉109
+0.00%
$1.54 million $9
Dec 5, 2023 $0.0₉109
+33.25%
$1.54 million $10
Dec 4, 2023 $0.0₁₀818
-4.33%
$1.16 million $3
Dec 3, 2023 $0.0₁₀855
-5.63%
$1.21 million $2
Dec 2, 2023 $0.0₁₀906
+33.24%
$1.28 million $16
Dec 1, 2023 $0.0₁₀68
+0.00%
$960,826 $8
Nov 30, 2023 $0.0₁₀68
+0.00%
$960,826 $8
Nov 29, 2023 $0.0₁₀68
-23.60%
$960,826 $8
Nov 28, 2023 $0.0₁₀89
+30.88%
$1.26 million $0
Nov 27, 2023 $0.0₁₀68
+0.00%
$960,826 $8
Nov 26, 2023 $0.0₁₀68
+0.00%
$960,826 $8
Nov 25, 2023 $0.0₁₀68
-62.43%
$960,826 $8
Nov 24, 2023 $0.0₉181
+0.00%
$2.56 million $0.01
Nov 23, 2023 $0.0₉181
+0.00%
$2.56 million $0.01
Nov 22, 2023 $0.0₉181
+0.00%
$2.56 million $0.01
Nov 21, 2023 $0.0₉181
+0.00%
$2.56 million $0.01
Nov 20, 2023 $0.0₉181
+0.00%
$2.56 million $0.01
Nov 19, 2023 $0.0₁₀932
+0.00%
$1.32 million $5
Nov 18, 2023 $0.0₁₀932
+0.00%
$1.32 million $5
Nov 17, 2023 $0.0₁₀932
+3.41%
$1.32 million $5
Nov 16, 2023 $0.0₁₀901
-3.30%
$1.27 million $129
Nov 15, 2023 $0.0₁₀932
+0.00%
$1.32 million $5
Nov 14, 2023 $0.0₁₀932
+0.00%
$1.32 million $5
Nov 13, 2023 $0.0₁₀932
+29.44%
$1.32 million $5
Nov 12, 2023 $0.0₁₀785
-15.76%
$1.11 million $16
Nov 11, 2023 $0.0₁₀932
+0.00%
$1.32 million $5
Nov 10, 2023 $0.0₁₀932
+37.06%
$1.32 million $5