TERAREUM Historical Data

TERA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0₉111
+59.03%
$ 1.57 million $ 353
Dec 28, 2023 $ 0.0₁₀698
+0.00%
$ 986,259 $ 1
Dec 27, 2023 $ 0.0₁₀698
-47.91%
$ 986,259 $ 1
Dec 26, 2023 $ 0.0₉134
+97.06%
$ 1.89 million $ 28
Dec 25, 2023 $ 0.0₁₀68
-2.72%
$ 960,826 $ 29
Dec 24, 2023 $ 0.0₁₀699
+0.00%
$ 987,672 $ 37
Dec 23, 2023 $ 0.0₁₀699
+1.16%
$ 987,672 $ 37
Dec 22, 2023 $ 0.0₁₀691
-1.00%
$ 976,368 $ 8
Dec 21, 2023 $ 0.0₁₀698
-0.14%
$ 986,259 $ 8
Dec 20, 2023 $ 0.0₁₀699
-2.24%
$ 987,672 $ 30
Dec 19, 2023 $ 0.0₁₀715
+2.14%
$ 1.01 million $ 20
Dec 18, 2023 $ 0.0₁₀7
+0.00%
$ 989,085 $ 2
Dec 17, 2023 $ 0.0₁₀7
-2.37%
$ 989,085 $ 2
Dec 16, 2023 $ 0.0₁₀717
-0.14%
$ 1.01 million $ 13
Dec 15, 2023 $ 0.0₁₀718
-46.81%
$ 1.01 million $ 11
Dec 14, 2023 $ 0.0₉135
+35.00%
$ 1.91 million $ 0
Dec 13, 2023 $ 0.0₉1
+39.08%
$ 1.41 million $ 94
Dec 12, 2023 $ 0.0₁₀719
+0.00%
$ 1.02 million $ 1
Dec 11, 2023 $ 0.0₁₀719
-46.74%
$ 1.02 million $ 1
Dec 10, 2023 $ 0.0₉135
+0.00%
$ 1.91 million $ 0
Dec 9, 2023 $ 0.0₉135
+0.00%
$ 1.91 million $ 0
Dec 8, 2023 $ 0.0₉135
+0.00%
$ 1.91 million $ 13
Dec 7, 2023 $ 0.0₉135
+23.85%
$ 1.91 million $ 20
Dec 6, 2023 $ 0.0₉109
+0.00%
$ 1.54 million $ 9
Dec 5, 2023 $ 0.0₉109
+33.25%
$ 1.54 million $ 10
Dec 4, 2023 $ 0.0₁₀818
-4.33%
$ 1.16 million $ 3
Dec 3, 2023 $ 0.0₁₀855
-5.63%
$ 1.21 million $ 2
Dec 2, 2023 $ 0.0₁₀906
+33.24%
$ 1.28 million $ 16
Dec 1, 2023 $ 0.0₁₀68
+0.00%
$ 960,826 $ 8
Nov 30, 2023 $ 0.0₁₀68
+0.00%
$ 960,826 $ 8
Nov 29, 2023 $ 0.0₁₀68
-23.60%
$ 960,826 $ 8
Nov 28, 2023 $ 0.0₁₀89
+30.88%
$ 1.26 million $ 0
Nov 27, 2023 $ 0.0₁₀68
+0.00%
$ 960,826 $ 8
Nov 26, 2023 $ 0.0₁₀68
+0.00%
$ 960,826 $ 8
Nov 25, 2023 $ 0.0₁₀68
-62.43%
$ 960,826 $ 8
Nov 24, 2023 $ 0.0₉181
+0.00%
$ 2.56 million $ 0.01
Nov 23, 2023 $ 0.0₉181
+0.00%
$ 2.56 million $ 0.01
Nov 22, 2023 $ 0.0₉181
+0.00%
$ 2.56 million $ 0.01
Nov 21, 2023 $ 0.0₉181
+0.00%
$ 2.56 million $ 0.01
Nov 20, 2023 $ 0.0₉181
+0.00%
$ 2.56 million $ 0.01
Nov 19, 2023 $ 0.0₁₀932
+0.00%
$ 1.32 million $ 5
Nov 18, 2023 $ 0.0₁₀932
+0.00%
$ 1.32 million $ 5
Nov 17, 2023 $ 0.0₁₀932
+3.41%
$ 1.32 million $ 5
Nov 16, 2023 $ 0.0₁₀901
-3.30%
$ 1.27 million $ 129
Nov 15, 2023 $ 0.0₁₀932
+0.00%
$ 1.32 million $ 5
Nov 14, 2023 $ 0.0₁₀932
+0.00%
$ 1.32 million $ 5
Nov 13, 2023 $ 0.0₁₀932
+29.44%
$ 1.32 million $ 5
Nov 12, 2023 $ 0.0₁₀785
-15.76%
$ 1.11 million $ 16
Nov 11, 2023 $ 0.0₁₀932
+0.00%
$ 1.32 million $ 5
Nov 10, 2023 $ 0.0₁₀932
+37.06%
$ 1.32 million $ 5