TERAREUM Historical Data

TERA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $0.0₁₀68
+0.00%
$960,826 $16
Nov 8, 2023 $0.0₁₀68
+0.00%
$960,826 $16
Nov 7, 2023 $0.0₁₀68
-0.83%
$960,826 $19
Nov 6, 2023 $0.0₁₀686
-0.03%
$969,102 $19
Nov 5, 2023 $0.0₁₀686
-0.29%
$968,987 $19
Nov 4, 2023 $0.0₁₀688
-1.22%
$972,726 $19
Nov 3, 2023 $0.0₁₀696
+0.09%
$984,105 $3
Nov 2, 2023 $0.0₁₀697
-6.10%
$984,166 $1
Nov 1, 2023 $0.0₁₀742
+0.11%
$1.05 million $0
Oct 31, 2023 $0.0₁₀74
-0.11%
$1.05 million $0
Oct 30, 2023 $0.0₁₀741
+7.14%
$1.05 million $0
Oct 29, 2023 $0.0₁₀692
-6.70%
$977,385 $6
Oct 28, 2023 $0.0₁₀741
-29.43%
$1.05 million $34
Oct 27, 2023 $0.0₉105
-0.04%
$1.48 million $0
Oct 26, 2023 $0.0₉105
+21.62%
$1.48 million $111
Oct 25, 2023 $0.0₁₀864
-2.31%
$1.22 million $1
Oct 24, 2023 $0.0₁₀885
+0.37%
$1.25 million $7
Oct 23, 2023 $0.0₁₀882
+17.77%
$1.25 million $7
Oct 22, 2023 $0.0₁₀749
-3.44%
$1.06 million $3
Oct 21, 2023 $0.0₁₀776
+236.86%
$1.1 million $5
Oct 20, 2023 $0.0₁₀944
+0.09%
$1.33 million $1
Oct 19, 2023 $0.0₁₀943
-0.16%
$1.33 million $1
Oct 18, 2023 $0.0₁₀281
+21.86%
$396,897 $3
Oct 17, 2023 $0.0₁₀23
+0.12%
$325,663 $0.01
Oct 16, 2023 $0.0₁₀681
+194.99%
$961,597 $4
Oct 15, 2023 $0.0₁₀231
-0.20%
$325,905 $0.01
Oct 14, 2023 $0.0₁₀231
+0.26%
$326,698 $0.01
Oct 13, 2023 $0.0₁₀231
-0.03%
$325,917 $0.01
Oct 12, 2023 $0.0₁₀231
+0.27%
$326,108 $0.01
Oct 11, 2023 $0.0₁₀23
-85.94%
$325,250 $0.01
Oct 10, 2023 $0.0₁₀661
-3.17%
$933,875 $27
Oct 9, 2023 $0.0₁₀683
+1.24%
$964,409 $3
Oct 8, 2023 $0.0₁₀674
-0.88%
$952,336 $3
Oct 7, 2023 $0.0₁₀29
-0.09%
$409,577 $4
Oct 6, 2023 $0.0₁₀29
-67.81%
$409,817 $26
Oct 5, 2023 $0.0₁₀901
+0.06%
$1.27 million $0.01
Oct 4, 2023 $0.0₁₀9
-69.41%
$1.27 million $162
Oct 3, 2023 $0.0₉294
-1.08%
$4.16 million $0
Oct 2, 2023 $0.0₉297
+0.23%
$4.2 million $4
Oct 1, 2023 $0.0₉296
-0.38%
$4.19 million $4
Sep 30, 2023 $0.0₉298
-0.02%
$4.21 million $4
Sep 29, 2023 $0.0₉298
+0.00%
$4.21 million $5
Sep 28, 2023 $0.0₉298
+0.08%
$4.21 million $5
Sep 27, 2023 $0.0₉297
+0.01%
$4.2 million $5
Sep 26, 2023 $0.0₉297
-0.13%
$4.2 million $5
Sep 25, 2023 $0.0₉298
-0.67%
$4.21 million $7
Sep 24, 2023 $0.0₉3
+0.20%
$4.24 million $7
Sep 23, 2023 $0.0₉299
+0.24%
$4.23 million $7
Sep 22, 2023 $0.0₉299
+0.14%
$4.22 million $7
Sep 21, 2023 $0.0₉298
+0.11%
$4.21 million $7