TERAREUM Historical Data

TERA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0₁₀68
+0.00%
$ 960,826 $ 16
Nov 8, 2023 $ 0.0₁₀68
+0.00%
$ 960,826 $ 16
Nov 7, 2023 $ 0.0₁₀68
-0.83%
$ 960,826 $ 19
Nov 6, 2023 $ 0.0₁₀686
-0.03%
$ 969,102 $ 19
Nov 5, 2023 $ 0.0₁₀686
-0.29%
$ 968,987 $ 19
Nov 4, 2023 $ 0.0₁₀688
-1.22%
$ 972,726 $ 19
Nov 3, 2023 $ 0.0₁₀696
+0.09%
$ 984,105 $ 3
Nov 2, 2023 $ 0.0₁₀697
-6.10%
$ 984,166 $ 1
Nov 1, 2023 $ 0.0₁₀742
+0.11%
$ 1.05 million $ 0
Oct 31, 2023 $ 0.0₁₀74
-0.11%
$ 1.05 million $ 0
Oct 30, 2023 $ 0.0₁₀741
+7.14%
$ 1.05 million $ 0
Oct 29, 2023 $ 0.0₁₀692
-6.70%
$ 977,385 $ 6
Oct 28, 2023 $ 0.0₁₀741
-29.43%
$ 1.05 million $ 34
Oct 27, 2023 $ 0.0₉105
-0.04%
$ 1.48 million $ 0
Oct 26, 2023 $ 0.0₉105
+21.62%
$ 1.48 million $ 111
Oct 25, 2023 $ 0.0₁₀864
-2.31%
$ 1.22 million $ 1
Oct 24, 2023 $ 0.0₁₀885
+0.37%
$ 1.25 million $ 7
Oct 23, 2023 $ 0.0₁₀882
+17.77%
$ 1.25 million $ 7
Oct 22, 2023 $ 0.0₁₀749
-3.44%
$ 1.06 million $ 3
Oct 21, 2023 $ 0.0₁₀776
+236.86%
$ 1.1 million $ 5
Oct 20, 2023 $ 0.0₁₀944
+0.09%
$ 1.33 million $ 1
Oct 19, 2023 $ 0.0₁₀943
-0.16%
$ 1.33 million $ 1
Oct 18, 2023 $ 0.0₁₀281
+21.86%
$ 396,897 $ 3
Oct 17, 2023 $ 0.0₁₀23
+0.12%
$ 325,663 $ 0.01
Oct 16, 2023 $ 0.0₁₀681
+194.99%
$ 961,597 $ 4
Oct 15, 2023 $ 0.0₁₀231
-0.20%
$ 325,905 $ 0.01
Oct 14, 2023 $ 0.0₁₀231
+0.26%
$ 326,698 $ 0.01
Oct 13, 2023 $ 0.0₁₀231
-0.03%
$ 325,917 $ 0.01
Oct 12, 2023 $ 0.0₁₀231
+0.27%
$ 326,108 $ 0.01
Oct 11, 2023 $ 0.0₁₀23
-85.94%
$ 325,250 $ 0.01
Oct 10, 2023 $ 0.0₁₀661
-3.17%
$ 933,875 $ 27
Oct 9, 2023 $ 0.0₁₀683
+1.24%
$ 964,409 $ 3
Oct 8, 2023 $ 0.0₁₀674
-0.88%
$ 952,336 $ 3
Oct 7, 2023 $ 0.0₁₀29
-0.09%
$ 409,577 $ 4
Oct 6, 2023 $ 0.0₁₀29
-67.81%
$ 409,817 $ 26
Oct 5, 2023 $ 0.0₁₀901
+0.06%
$ 1.27 million $ 0.01
Oct 4, 2023 $ 0.0₁₀9
-69.41%
$ 1.27 million $ 162
Oct 3, 2023 $ 0.0₉294
-1.08%
$ 4.16 million $ 0
Oct 2, 2023 $ 0.0₉297
+0.23%
$ 4.2 million $ 4
Oct 1, 2023 $ 0.0₉296
-0.38%
$ 4.19 million $ 4
Sep 30, 2023 $ 0.0₉298
-0.02%
$ 4.21 million $ 4
Sep 29, 2023 $ 0.0₉298
+0.00%
$ 4.21 million $ 5
Sep 28, 2023 $ 0.0₉298
+0.08%
$ 4.21 million $ 5
Sep 27, 2023 $ 0.0₉297
+0.01%
$ 4.2 million $ 5
Sep 26, 2023 $ 0.0₉297
-0.13%
$ 4.2 million $ 5
Sep 25, 2023 $ 0.0₉298
-0.67%
$ 4.21 million $ 7
Sep 24, 2023 $ 0.0₉3
+0.20%
$ 4.24 million $ 7
Sep 23, 2023 $ 0.0₉299
+0.24%
$ 4.23 million $ 7
Sep 22, 2023 $ 0.0₉299
+0.14%
$ 4.22 million $ 7
Sep 21, 2023 $ 0.0₉298
+0.11%
$ 4.21 million $ 7