TERAREUM Historical Data

TERA Page 14
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0₁₀36
-0.03%
$ 508,447 $ 1
Jul 31, 2023 $ 0.0₁₀36
+0.00%
$ 508,546 $ 1
Jul 30, 2023 $ 0.0₁₀36
-0.12%
$ 508,493 $ 1
Jul 29, 2023 $ 0.0₁₀36
+0.02%
$ 509,059 $ 1
Jul 28, 2023 $ 0.0₁₀36
-0.01%
$ 508,902 $ 1
Jul 27, 2023 $ 0.0₁₀3
+0.04%
$ 424,361 $ 12
Jul 26, 2023 $ 0.0₁₀3
+0.07%
$ 424,316 $ 12
Jul 25, 2023 $ 0.0₁₀3
-0.06%
$ 423,825 $ 12
Jul 24, 2023 $ 0.0₁₀3
+25.09%
$ 423,996 $ 12
Jul 23, 2023 $ 0.0₁₀24
-36.99%
$ 338,742 $ 0
Jul 22, 2023 $ 0.0₁₀381
+0.12%
$ 537,928 $ 7
Jul 21, 2023 $ 0.0₁₀38
+0.00%
$ 537,244 $ 7
Jul 20, 2023 $ 0.0₁₀38
+2.69%
$ 537,489 $ 7
Jul 19, 2023 $ 0.0₁₀37
+0.08%
$ 523,141 $ 8
Jul 18, 2023 $ 0.0₁₀37
-0.07%
$ 522,868 $ 8
Jul 17, 2023 $ 0.0₁₀37
-0.16%
$ 523,038 $ 8
Jul 16, 2023 $ 0.0₁₀371
+0.33%
$ 524,676 $ 8
Jul 15, 2023 $ 0.0₁₀37
+0.06%
$ 523,392 $ 8
Jul 14, 2023 $ 0.0₁₀37
+0.17%
$ 522,868 $ 8
Jul 13, 2023 $ 0.0₁₀369
-0.17%
$ 522,013 $ 8
Jul 12, 2023 $ 0.0₁₀37
+0.00%
$ 522,918 $ 8
Jul 11, 2023 $ 0.0₁₀37
-7.46%
$ 522,942 $ 8
Jul 10, 2023 $ 0.0₁₀4
+8.03%
$ 564,974 $ 18
Jul 9, 2023 $ 0.0₁₀37
-46.33%
$ 522,987 $ 18
Jul 8, 2023 $ 0.0₁₀69
-1.53%
$ 974,296 $ 3
Jul 7, 2023 $ 0.0₁₀7
-0.27%
$ 989,623 $ 8
Jul 6, 2023 $ 0.0₁₀702
+16.90%
$ 991,344 $ 11
Jul 5, 2023 $ 0.0₁₀6
-0.16%
$ 847,599 $ 37
Jul 4, 2023 $ 0.0₁₀601
+0.10%
$ 848,929 $ 37
Jul 3, 2023 $ 0.0₁₀6
-28.58%
$ 847,266 $ 11
Jul 2, 2023 $ 0.0₁₀84
-0.01%
$ 1.19 million $ 3
Jul 1, 2023 $ 0.0₁₀839
-0.07%
$ 1.19 million $ 3
Jun 30, 2023 $ 0.0₁₀84
+29.19%
$ 1.19 million $ 13
Jun 29, 2023 $ 0.0₁₀65
-0.09%
$ 918,315 $ 6
Jun 28, 2023 $ 0.0₁₀651
-27.74%
$ 919,165 $ 6
Jun 27, 2023 $ 0.0₁₀9
-0.05%
$ 1.27 million $ 5
Jun 26, 2023 $ 0.0₁₀9
-0.08%
$ 1.27 million $ 5
Jun 25, 2023 $ 0.0₁₀901
-0.07%
$ 1.27 million $ 5
Jun 24, 2023 $ 0.0₁₀899
+60.56%
$ 1.27 million $ 5
Jun 23, 2023 $ 0.0₁₀56
+0.10%
$ 791,817 $ 3
Jun 22, 2023 $ 0.0₁₀56
+9.70%
$ 791,542 $ 3
Jun 21, 2023 $ 0.0₁₀51
+0.04%
$ 720,918 $ 1
Jun 20, 2023 $ 0.0₁₀51
-23.74%
$ 720,071 $ 1
Jun 19, 2023 $ 0.0₁₀668
-3.14%
$ 944,428 $ 2
Jun 18, 2023 $ 0.0₁₀69
-49.62%
$ 975,314 $ 0
Jun 17, 2023 $ 0.0₉137
+0.06%
$ 1.94 million $ 7
Jun 16, 2023 $ 0.0₉137
+0.06%
$ 1.93 million $ 7
Jun 15, 2023 $ 0.0₉137
-0.03%
$ 1.93 million $ 7
Jun 14, 2023 $ 0.0₉137
-12.68%
$ 1.94 million $ 7
Jun 13, 2023 $ 0.0₉157
-0.06%
$ 2.22 million $ 2