TERAREUM Historical Data

TERA Page 13
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0₉298
-0.71%
$ 4.21 million $ 7
Sep 19, 2023 $ 0.0₉3
-0.17%
$ 4.24 million $ 14
Sep 18, 2023 $ 0.0₉301
-12.13%
$ 4.25 million $ 14
Sep 17, 2023 $ 0.0₉342
+278.40%
$ 4.83 million $ 518
Sep 16, 2023 $ 0.0₁₀903
-6.40%
$ 1.28 million $ 1
Sep 15, 2023 $ 0.0₁₀964
+0.11%
$ 1.36 million $ 1
Sep 14, 2023 $ 0.0₁₀963
+0.05%
$ 1.36 million $ 1
Sep 13, 2023 $ 0.0₁₀963
-0.11%
$ 1.36 million $ 1
Sep 12, 2023 $ 0.0₁₀964
-0.10%
$ 1.36 million $ 1
Sep 11, 2023 $ 0.0₁₀965
-0.17%
$ 1.36 million $ 1
Sep 10, 2023 $ 0.0₁₀967
+0.39%
$ 1.37 million $ 1
Sep 9, 2023 $ 0.0₁₀962
-0.04%
$ 1.36 million $ 1
Sep 8, 2023 $ 0.0₁₀962
+0.59%
$ 1.36 million $ 1
Sep 7, 2023 $ 0.0₁₀957
-0.59%
$ 1.35 million $ 1
Sep 6, 2023 $ 0.0₁₀962
-0.16%
$ 1.36 million $ 1
Sep 5, 2023 $ 0.0₁₀964
+0.30%
$ 1.36 million $ 1
Sep 4, 2023 $ 0.0₁₀962
-0.11%
$ 1.36 million $ 1
Sep 3, 2023 $ 0.0₁₀963
-0.37%
$ 1.36 million $ 1
Sep 2, 2023 $ 0.0₁₀963
-0.49%
$ 1.36 million $ 1
Sep 1, 2023 $ 0.0₁₀967
-1.30%
$ 1.37 million $ 1
Aug 31, 2023 $ 0.0₁₀98
+0.35%
$ 1.38 million $ 9
Aug 30, 2023 $ 0.0₁₀976
+0.09%
$ 1.38 million $ 9
Aug 29, 2023 $ 0.0₁₀516
-0.20%
$ 729,008 $ 1
Aug 28, 2023 $ 0.0₁₀517
-0.35%
$ 730,334 $ 11
Aug 27, 2023 $ 0.0₁₀519
-0.21%
$ 733,024 $ 11
Aug 26, 2023 $ 0.0₁₀52
+0.70%
$ 734,396 $ 11
Aug 25, 2023 $ 0.0₁₀516
-0.25%
$ 729,184 $ 11
Aug 24, 2023 $ 0.0₁₀518
+0.40%
$ 731,408 $ 11
Aug 23, 2023 $ 0.0₁₀516
+0.10%
$ 728,956 $ 11
Aug 22, 2023 $ 0.0₁₀515
-0.26%
$ 727,796 $ 11
Aug 21, 2023 $ 0.0₁₀516
-0.61%
$ 729,788 $ 11
Aug 20, 2023 $ 0.0₁₀52
+0.20%
$ 734,468 $ 11
Aug 19, 2023 $ 0.0₁₀519
+186.55%
$ 733,135 $ 11
Aug 18, 2023 $ 0.0₁₀181
-74.28%
$ 255,913 $ 1
Aug 17, 2023 $ 0.0₁₀704
+0.42%
$ 994,739 $ 37
Aug 16, 2023 $ 0.0₁₀702
+0.23%
$ 991,381 $ 37
Aug 15, 2023 $ 0.0₁₀7
+0.13%
$ 989,382 $ 7
Aug 14, 2023 $ 0.0₁₀699
-0.03%
$ 988,047 $ 7
Aug 13, 2023 $ 0.0₁₀698
-0.28%
$ 986,896 $ 7
Aug 12, 2023 $ 0.0₁₀7
+0.12%
$ 989,491 $ 7
Aug 11, 2023 $ 0.0₁₀699
+0.01%
$ 988,344 $ 6
Aug 10, 2023 $ 0.0₁₀699
+79.43%
$ 988,168 $ 6
Aug 9, 2023 $ 0.0₁₀39
+62.46%
$ 550,695 $ 1
Aug 8, 2023 $ 0.0₁₀24
+0.08%
$ 339,053 $ 0
Aug 7, 2023 $ 0.0₁₀24
+0.01%
$ 338,674 $ 0
Aug 6, 2023 $ 0.0₁₀239
-0.28%
$ 338,362 $ 0
Aug 5, 2023 $ 0.0₁₀24
+0.12%
$ 339,190 $ 0.01
Aug 4, 2023 $ 0.0₁₀24
-0.08%
$ 338,764 $ 0
Aug 3, 2023 $ 0.0₁₀24
+0.06%
$ 339,024 $ 0
Aug 2, 2023 $ 0.0₁₀24
-0.03%
$ 338,939 $ 0