TERAREUM Historical Data

TERA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0₁₀678
-11.04%
$ 957,922 $ 13
Apr 22, 2023 $ 0.0₁₀762
-55.51%
$ 1.08 million $ 0
Apr 21, 2023 $ 0.0₉171
+183.16%
$ 2.42 million $ 3
Apr 20, 2023 $ 0.0₁₀604
+6.09%
$ 853,263 $ 3
Apr 19, 2023 $ 0.0₁₀569
-20.05%
$ 803,445 $ 48
Apr 18, 2023 $ 0.0₁₀711
-27.46%
$ 1 million $ 20
Apr 17, 2023 $ 0.0₁₀981
+70.53%
$ 1.39 million $ 10
Apr 16, 2023 $ 0.0₁₀706
-41.52%
$ 997,305 $ 95
Apr 15, 2023 $ 0.0₉121
-10.83%
$ 1.7 million $ 1
Apr 14, 2023 $ 0.0₉135
+0.05%
$ 1.91 million $ 21
Apr 13, 2023 $ 0.0₉135
-2.78%
$ 1.91 million $ 21
Apr 12, 2023 $ 0.0₉139
-1.40%
$ 1.97 million $ 806
Apr 11, 2023 $ 0.0₉138
+11.30%
$ 1.95 million $ 5,887
Apr 10, 2023 $ 0.0₉124
+18.30%
$ 1.76 million $ 0.01
Apr 9, 2023 $ 0.0₉105
+4.34%
$ 1.48 million $ 1
Apr 8, 2023 $ 0.0₉1
+75.02%
$ 1.42 million $ 80
Apr 7, 2023 $ 0.0₁₀573
-43.97%
$ 809,147 $ 0
Apr 6, 2023 $ 0.0₉102
+8.66%
$ 1.45 million $ 59
Apr 5, 2023 $ 0.0₁₀941
+2.15%
$ 1.33 million $ 29
Apr 4, 2023 $ 0.0₁₀922
-6.99%
$ 1.3 million $ 33
Apr 3, 2023 $ 0.0₁₀992
-3.90%
$ 1.4 million $ 109
Apr 2, 2023 $ 0.0₉103
-4.76%
$ 1.46 million $ 74
Apr 1, 2023 $ 0.0₉108
-19.91%
$ 1.53 million $ 152
Mar 31, 2023 $ 0.0₉135
-1.30%
$ 1.91 million $ 25
Mar 30, 2023 $ 0.0₉137
-0.09%
$ 1.94 million $ 1
Mar 29, 2023 $ 0.0₉137
-0.70%
$ 1.94 million $ 55
Mar 28, 2023 $ 0.0₉138
+2.27%
$ 1.95 million $ 12
Mar 27, 2023 $ 0.0₉135
-11.88%
$ 1.91 million $ 66
Mar 26, 2023 $ 0.0₉153
+17.75%
$ 2.17 million $ 2
Mar 25, 2023 $ 0.0₉13
+11.19%
$ 1.84 million $ 34
Mar 24, 2023 $ 0.0₉117
+14.64%
$ 1.66 million $ 32
Mar 23, 2023 $ 0.0₉102
+21.07%
$ 1.44 million $ 42
Mar 22, 2023 $ 0.0₁₀843
-24.89%
$ 1.19 million $ 105
Mar 21, 2023 $ 0.0₉112
-9.28%
$ 1.59 million $ 113
Mar 20, 2023 $ 0.0₉124
+4.29%
$ 1.75 million $ 378
Mar 19, 2023 $ 0.0₉119
-22.74%
$ 1.68 million $ 80
Mar 18, 2023 $ 0.0₉154
+11.71%
$ 2.18 million $ 33
Mar 17, 2023 $ 0.0₉138
-6.08%
$ 1.95 million $ 29
Mar 16, 2023 $ 0.0₉147
-3.12%
$ 2.08 million $ 38
Mar 15, 2023 $ 0.0₉152
+10.16%
$ 2.15 million $ 50
Mar 14, 2023 $ 0.0₉138
-36.93%
$ 1.95 million $ 227
Mar 13, 2023 $ 0.0₉219
-10.74%
$ 3.09 million $ 143
Mar 12, 2023 $ 0.0₉245
+61.95%
$ 3.46 million $ 120
Mar 11, 2023 $ 0.0₉151
+0.68%
$ 2.13 million $ 272
Mar 10, 2023 $ 0.0₉15
-28.24%
$ 2.12 million $ 392
Mar 9, 2023 $ 0.0₉209
-21.32%
$ 2.96 million $ 334
Mar 8, 2023 $ 0.0₉254
+807.63%
$ 3.59 million $ 7,002
Mar 7, 2023 $ 0.0₁₀28
+64.16%
$ 395,173 $ 22
Mar 6, 2023 $ 0.0₁₀17
-0.03%
$ 240,595 $ 0
Mar 5, 2023 $ 0.0₁₀461
-79.57%
$ 651,251 $ 1,670