TERAREUM Historical Data

TERA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $0.0₉226
+8.04%
$3.19 million $227
Mar 3, 2023 $0.0₉224
+5.37%
$3.16 million $1,149
Mar 2, 2023 $0.0₉212
-3.24%
$3 million $350
Mar 1, 2023 $0.0₉219
-2.46%
$3.1 million $420
Feb 28, 2023 $0.0₉225
-9.63%
$3.18 million $821
Feb 27, 2023 $0.0₉249
+6.54%
$3.52 million $3,618
Feb 26, 2023 $0.0₉234
-7.14%
$3.31 million $6,961
Feb 25, 2023 $0.0₉252
-15.21%
$4.85 million $7,188
Feb 24, 2023 $0.0₉298
-2.95%
$5.73 million $12,329
Feb 23, 2023 $0.0₉307
-0.23%
$5.91 million $12,479
Feb 22, 2023 $0.0₉307
-0.91%
$8.53 million $41,812
Feb 21, 2023 $0.0₉311
-2.43%
$8.65 million $35,911
Feb 20, 2023 $0.0₉318
+0.07%
$8.84 million $16,038
Feb 19, 2023 $0.0₉318
+0.65%
$8.83 million $33,785
Feb 18, 2023 $0.0₉314
+0.02%
$8.73 million $53,248
Feb 17, 2023 $0.0₉314
+5.45%
$8.75 million $24,983
Feb 16, 2023 $0.0₉298
-4.42%
$8.29 million $49,875
Feb 15, 2023 $0.0₉311
+4.62%
$8.66 million $32,616
Feb 14, 2023 $0.0₉294
-1.01%
$8.18 million $25,221
Feb 13, 2023 $0.0₉297
+5.49%
$8.25 million $45,604
Feb 12, 2023 $0.0₉282
-5.48%
$7.83 million $27,939
Feb 11, 2023 $0.0₉298
+5.12%
$8.28 million $40,758
Feb 10, 2023 $0.0₉278
-7.12%
$7.73 million $29,606
Feb 9, 2023 $0.0₉299
-6.85%
$8.32 million $45,832
Feb 8, 2023 $0.0₉321
+6.60%
$8.94 million $52,401
Feb 7, 2023 $0.0₉299
-0.92%
$8.31 million $48,667
Feb 6, 2023 $0.0₉301
-2.74%
$8.38 million $102,117
Feb 5, 2023 $0.0₉313
-3.30%
$8.7 million $41,783
Feb 4, 2023 $0.0₉323
+3.35%
$9 million $61,075
Feb 3, 2023 $0.0₉312
+2.87%
$8.69 million $47,514
Feb 2, 2023 $0.0₉299
-3.15%
$8.32 million $50,552
Feb 1, 2023 $0.0₉308
-3.15%
$8.58 million $23,671
Jan 31, 2023 $0.0₉318
+0.79%
$8.86 million $50,805
Jan 30, 2023 $0.0₉316
+2.96%
$8.79 million $21,682
Jan 29, 2023 $0.0₉307
-0.24%
$8.55 million $43,905
Jan 28, 2023 $0.0₉308
+2.58%
$8.57 million $34,875
Jan 27, 2023 $0.0₉3
-1.61%
$8.35 million $58,721
Jan 26, 2023 $0.0₉305
-1.27%
$8.48 million $45,535
Jan 25, 2023 $0.0₉309
-7.11%
$8.59 million $184,084
Jan 24, 2023 $0.0₉338
-0.89%
$9.41 million $61,836
Jan 23, 2023 $0.0₉341
+1.16%
$9.49 million $50,932
Jan 22, 2023 $0.0₉337
-1.73%
$9.38 million $36,561
Jan 21, 2023 $0.0₉343
+5.18%
$9.55 million $52,487
Jan 20, 2023 $0.0₉329
-1.02%
$9.15 million $52,814
Jan 19, 2023 $0.0₉332
+8.81%
$9.24 million $62,539
Jan 18, 2023 $0.0₉305
+1.94%
$8.49 million $63,317
Jan 17, 2023 $0.0₉299
-0.06%
$8.33 million $58,720
Jan 16, 2023 $0.0₉3
-3.49%
$8.34 million $60,877
Jan 15, 2023 $0.0₉31
+1.43%
$8.64 million $65,529
Jan 14, 2023 $0.0₉306
+9.52%
$8.52 million $86,008