TERAREUM Historical Data

TERA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $0.0₉223
-43.48%
$3.14 million $117
Mar 22, 2025 $0.0₉173
-79.59%
$2.45 million $533
Mar 21, 2025 $0.0₉1
+209.26%
$1.42 million $1,112
Mar 20, 2025 $0.0₁₀324
+0.00%
$457,805 $3
Mar 19, 2025 $0.0₁₀324
+0.00%
$457,805 $3
Mar 18, 2025 $0.0₁₀324
+0.00%
$457,805 $3
Mar 17, 2025 $0.0₁₀324
+0.00%
$457,805 $3
Mar 16, 2025 $0.0₁₀324
+0.00%
$457,805 $3
Mar 15, 2025 $0.0₁₀324
+0.00%
$457,805 $3
Mar 14, 2025 $0.0₁₀324
+0.00%
$457,805 $3
Mar 13, 2025 $0.0₁₀324
+0.00%
$457,805 $3
Mar 12, 2025 $0.0₁₀324
+0.00%
$457,805 $3
Mar 11, 2025 $0.0₁₀324
+0.00%
$457,805 $3
Mar 10, 2025 $0.0₁₀324
+0.00%
$457,805 $3
Mar 9, 2025 $0.0₁₀324
+0.00%
$457,805 $3
Mar 8, 2025 $0.0₁₀324
-44.04%
$457,805 $3
Mar 7, 2025 $0.0₁₀579
-1.03%
$818,115 $1
Mar 6, 2025 $0.0₁₀585
+0.00%
$826,593 $1
Mar 5, 2025 $0.0₁₀585
+0.00%
$826,593 $1
Mar 4, 2025 $0.0₁₀585
+0.00%
$826,593 $1
Mar 3, 2025 $0.0₁₀585
+21.12%
$826,593 $1
Mar 2, 2025 $0.0₁₀483
+0.00%
$682,469 $1
Mar 1, 2025 $0.0₁₀483
-16.29%
$682,469 $1
Feb 28, 2025 $0.0₁₀577
+0.00%
$815,289 $8
Feb 27, 2025 $0.0₁₀577
+0.00%
$815,289 $8
Feb 26, 2025 $0.0₁₀577
+15.86%
$815,289 $8
Feb 25, 2025 $0.0₁₀498
+0.00%
$703,663 $20
Feb 24, 2025 $0.0₁₀498
+0.00%
$703,663 $20
Feb 23, 2025 $0.0₁₀498
+0.00%
$703,663 $20
Feb 22, 2025 $0.0₁₀498
+0.00%
$703,663 $20
Feb 21, 2025 $0.0₁₀498
+0.00%
$703,663 $20
Feb 20, 2025 $0.0₁₀498
-50.15%
$703,663 $20
Feb 19, 2025 $0.0₁₀999
+109.00%
$1.41 million $17
Feb 18, 2025 $0.0₁₀478
+0.00%
$675,404 $3
Feb 17, 2025 $0.0₁₀478
+0.00%
$675,404 $3
Feb 16, 2025 $0.0₁₀478
+0.00%
$675,404 $3
Feb 15, 2025 $0.0₁₀478
+0.00%
$675,404 $3
Feb 14, 2025 $0.0₁₀478
+0.00%
$675,404 $3
Feb 13, 2025 $0.0₁₀478
+0.00%
$675,404 $3
Feb 12, 2025 $0.0₉1
+0.00%
$1.41 million $2
Feb 11, 2025 $0.0₉1
+0.00%
$1.41 million $2
Feb 10, 2025 $0.0₉1
+0.00%
$1.41 million $2
Feb 9, 2025 $0.0₉1
+0.00%
$1.41 million $2
Feb 8, 2025 $0.0₉1
+0.00%
$1.41 million $23
Feb 7, 2025 $0.0₉1
+0.10%
$1.41 million $23
Feb 6, 2025 $0.0₁₀999
+0.00%
$1.41 million $2
Feb 5, 2025 $0.0₁₀999
+0.00%
$1.41 million $2
Feb 4, 2025 $0.0₁₀999
-0.10%
$1.41 million $2
Feb 3, 2025 $0.0₉1
+0.00%
$1.41 million $1
Feb 2, 2025 $0.0₉1
+0.00%
$1.41 million $1