TERAREUM Historical Data

TERA Page 2
Date Close Price change Market cap Trading volume
May 27 $0.0₁₀704
-45.38%
$994,737 $41
May 20 $0.0₉129
+83.36%
$1.82 million $59
May 13 $0.0₁₀703
-30.67%
$993,324 $31
May 6 $0.0₉13
-5.43%
$1.43 million $88
Apr 29 $0.0₉175
-26.83%
$1.95 million $40
Apr 22 $0.0₉241
+20.52%
$3.38 million $440
Apr 15 $0.0₉2
-14.36%
$2.82 million $29
Apr 8 $0.0₉233
+24.16%
$3.3 million $191
Apr 1 $0.0₉188
-15.05%
$2.65 million $220
Mar 25 $0.0₉221
+55.77%
$3.13 million $79
Mar 18 $0.0₉11
-9.62%
$2.37 million $642
Mar 11 $0.0₁₀905
-78.03%
$1.72 million $106
Mar 4 $0.0₉402
+342.24%
$5.82 million $311
Feb 26 $0.0₁₀909
+13.06%
$1.28 million $78
Feb 19 $0.0₁₀804
-29.47%
$1.14 million $50
Feb 12 $0.0₉114
-10.59%
$1.61 million $21
Feb 5 $0.0₉129
-6.16%
$1.8 million $15
Jan 29 $0.0₉138
+15.11%
$1.95 million $89
Jan 22 $0.0₉12
+7.73%
$1.69 million $112
Jan 15 $0.0₉111
-49.18%
$1.57 million $54
Jan 8 $0.0₉116
-13.79%
$3.09 million $114
Jan 1 $0.0₉135
-54.69%
$1.91 million $76
Dec 25 $0.0₉316
+352.07%
$4.03 million $422
Dec 18 $0.0₁₀699
-0.14%
$987,672 $105
Dec 11 $0.0₁₀717
-46.89%
$989,085 $120
Dec 4 $0.0₉135
+57.89%
$1.91 million $55
Nov 27 $0.0₁₀855
+25.74%
$1.21 million $48
Nov 20 $0.0₁₀68
-62.43%
$960,826 $8
Nov 13 $0.0₁₀932
+29.44%
$1.32 million $154
Nov 6 $0.0₁₀932
+35.85%
$1.11 million $79
Oct 30 $0.0₁₀686
-0.87%
$968,987 $42
Oct 23 $0.0₁₀692
-7.64%
$977,385 $166
Oct 16 $0.0₁₀749
+224.71%
$1.06 million $17
Oct 9 $0.0₁₀231
-65.70%
$325,905 $30
Oct 2 $0.0₁₀29
-90.23%
$952,336 $196
Sep 25 $0.0₉296
-1.11%
$4.19 million $34
Sep 18 $0.0₉299
-12.51%
$4.24 million $54
Sep 11 $0.0₁₀903
-6.54%
$4.83 million $7
Sep 4 $0.0₁₀962
-0.06%
$1.37 million $6
Aug 28 $0.0₁₀963
+85.61%
$1.36 million $33
Aug 21 $0.0₁₀52
+0.02%
$733,024 $67
Aug 14 $0.0₁₀519
-25.82%
$734,468 $100
Aug 7 $0.0₁₀7
+192.20%
$986,896 $21
Jul 31 $0.0₁₀239
-33.47%
$338,362 $2
Jul 24 $0.0₁₀36
+50.02%
$508,493 $52
Jul 17 $0.0₁₀24
-35.34%
$338,742 $47
Jul 10 $0.0₁₀371
+0.32%
$524,676 $68
Jul 3 $0.0₁₀37
-55.92%
$522,987 $124
Jun 26 $0.0₁₀84
-6.78%
$1.19 million $43
Jun 19 $0.0₁₀899
+30.29%
$1.27 million $15