TERAREUM Historical Data

TERA Page 2
Date Close Price change Market cap Trading volume
May 27 $ 0.0₁₀704
-45.38%
$ 994,737 $ 41
May 20 $ 0.0₉129
+83.36%
$ 1.82 million $ 59
May 13 $ 0.0₁₀703
-30.67%
$ 993,324 $ 31
May 6 $ 0.0₉13
-5.43%
$ 1.43 million $ 88
Apr 29 $ 0.0₉175
-26.83%
$ 1.95 million $ 40
Apr 22 $ 0.0₉241
+20.52%
$ 3.38 million $ 440
Apr 15 $ 0.0₉2
-14.36%
$ 2.82 million $ 29
Apr 8 $ 0.0₉233
+24.16%
$ 3.3 million $ 191
Apr 1 $ 0.0₉188
-15.05%
$ 2.65 million $ 220
Mar 25 $ 0.0₉221
+55.77%
$ 3.13 million $ 79
Mar 18 $ 0.0₉11
-9.62%
$ 2.37 million $ 642
Mar 11 $ 0.0₁₀905
-78.03%
$ 1.72 million $ 106
Mar 4 $ 0.0₉402
+342.24%
$ 5.82 million $ 311
Feb 26 $ 0.0₁₀909
+13.06%
$ 1.28 million $ 78
Feb 19 $ 0.0₁₀804
-29.47%
$ 1.14 million $ 50
Feb 12 $ 0.0₉114
-10.59%
$ 1.61 million $ 21
Feb 5 $ 0.0₉129
-6.16%
$ 1.8 million $ 15
Jan 29 $ 0.0₉138
+15.11%
$ 1.95 million $ 89
Jan 22 $ 0.0₉12
+7.73%
$ 1.69 million $ 112
Jan 15 $ 0.0₉111
-49.18%
$ 1.57 million $ 54
Jan 8 $ 0.0₉116
-13.79%
$ 3.09 million $ 114
Jan 1 $ 0.0₉135
-54.69%
$ 1.91 million $ 76
Dec 25 $ 0.0₉316
+352.07%
$ 4.03 million $ 422
Dec 18 $ 0.0₁₀699
-0.14%
$ 987,672 $ 105
Dec 11 $ 0.0₁₀717
-46.89%
$ 989,085 $ 120
Dec 4 $ 0.0₉135
+57.89%
$ 1.91 million $ 55
Nov 27 $ 0.0₁₀855
+25.74%
$ 1.21 million $ 48
Nov 20 $ 0.0₁₀68
-62.43%
$ 960,826 $ 8
Nov 13 $ 0.0₁₀932
+29.44%
$ 1.32 million $ 154
Nov 6 $ 0.0₁₀932
+35.85%
$ 1.11 million $ 79
Oct 30 $ 0.0₁₀686
-0.87%
$ 968,987 $ 42
Oct 23 $ 0.0₁₀692
-7.64%
$ 977,385 $ 166
Oct 16 $ 0.0₁₀749
+224.71%
$ 1.06 million $ 17
Oct 9 $ 0.0₁₀231
-65.70%
$ 325,905 $ 30
Oct 2 $ 0.0₁₀29
-90.23%
$ 952,336 $ 196
Sep 25 $ 0.0₉296
-1.11%
$ 4.19 million $ 34
Sep 18 $ 0.0₉299
-12.51%
$ 4.24 million $ 54
Sep 11 $ 0.0₁₀903
-6.54%
$ 4.83 million $ 7
Sep 4 $ 0.0₁₀962
-0.06%
$ 1.37 million $ 6
Aug 28 $ 0.0₁₀963
+85.61%
$ 1.36 million $ 33
Aug 21 $ 0.0₁₀52
+0.02%
$ 733,024 $ 67
Aug 14 $ 0.0₁₀519
-25.82%
$ 734,468 $ 100
Aug 7 $ 0.0₁₀7
+192.20%
$ 986,896 $ 21
Jul 31 $ 0.0₁₀239
-33.47%
$ 338,362 $ 2
Jul 24 $ 0.0₁₀36
+50.02%
$ 508,493 $ 52
Jul 17 $ 0.0₁₀24
-35.34%
$ 338,742 $ 47
Jul 10 $ 0.0₁₀371
+0.32%
$ 524,676 $ 68
Jul 3 $ 0.0₁₀37
-55.92%
$ 522,987 $ 124
Jun 26 $ 0.0₁₀84
-6.78%
$ 1.19 million $ 43
Jun 19 $ 0.0₁₀899
+30.29%
$ 1.27 million $ 15