TERAREUM Historical Data

TERA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $0.0₈173
+5.65%
$45.49 million $246,574
Aug 15, 2022 $0.0₈164
-6.74%
$43.05 million $212,531
Aug 14, 2022 $0.0₈176
-6.35%
$46.16 million $265,310
Aug 13, 2022 $0.0₈188
-5.12%
$49.3 million $269,018
Aug 12, 2022 $0.0₈198
+7.64%
$51.96 million $103,529
Aug 11, 2022 $0.0₈184
+2.30%
$48.27 million $311,250
Aug 10, 2022 $0.0₈18
+4.47%
$47.19 million $207,097
Aug 9, 2022 $0.0₈172
-6.39%
$45.17 million $293,727
Aug 8, 2022 $0.0₈184
+0.60%
$48.26 million $291,428
Aug 7, 2022 $0.0₈183
-4.66%
$47.97 million $204,162
Aug 6, 2022 $0.0₈192
-1.16%
$50.32 million $284,269
Aug 5, 2022 $0.0₈194
+4.62%
$50.91 million $479,542
Aug 4, 2022 $0.0₈185
+3.83%
$48.66 million $345,267
Aug 3, 2022 $0.0₈178
-3.91%
$46.87 million $301,921
Aug 2, 2022 $0.0₈186
-2.45%
$48.79 million $366,712
Aug 1, 2022 $0.0₈19
+4.45%
$50.03 million $291,267
Jul 31, 2022 $0.0₈182
-1.00%
$47.9 million $122,556
Jul 30, 2022 $0.0₈184
-9.06%
$85.22 million $129,020
Jul 29, 2022 $0.0₈203
-10.00%
$93.71 million $624,386
Jul 28, 2022 $0.0₈225
+9.40%
$104.12 million $567,012
Jul 27, 2022 $0.0₈206
+7.22%
$95.19 million $390,304
Jul 26, 2022 $0.0₈192
+3.05%
$88.77 million $498,361
Jul 25, 2022 $0.0₈186
+2.54%
$86.14 million $236,762
Jul 24, 2022 $0.0₈182
-1.76%
$84.01 million $127,920
Jul 23, 2022 $0.0₈185
-0.30%
$85.52 million $607,257
Jul 22, 2022 $0.0₈185
-9.57%
$85.78 million $813,424
Jul 21, 2022 $0.0₈205
-5.43%
$94.86 million $222,464
Jul 20, 2022 $0.0₈217
-3.35%
$100.31 million $713,321
Jul 19, 2022 $0.0₈224
-6.50%
$103.79 million $360,836
Jul 18, 2022 $0.0₈24
+32.51%
$111.02 million $279,702
Jul 17, 2022 $0.0₈181
-1.90%
$83.78 million $328,676
Jul 16, 2022 $0.0₈184
+3.97%
$85.41 million $178,914
Jul 15, 2022 $0.0₈177
-0.68%
$82.15 million $269,893
Jul 14, 2022 $0.0₈179
-0.46%
$82.72 million $308,092
Jul 13, 2022 $0.0₈179
+4.68%
$-- $381,537
Download