TERAREUM Historical Data

TERA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $0.0₉807
+1.18%
$21.14 million $218,277
Oct 4, 2022 $0.0₉797
+5.60%
$20.9 million $99,987
Oct 3, 2022 $0.0₉81
-3.76%
$21.22 million $167,288
Oct 2, 2022 $0.0₉843
+7.01%
$22.1 million $119,354
Oct 1, 2022 $0.0₉82
+3.12%
$21.49 million $74,245
Sep 30, 2022 $0.0₉899
+12.22%
$23.57 million $71,537
Sep 29, 2022 $0.0₉738
-9.72%
$19.35 million $74,346
Sep 28, 2022 $0.0₉818
+3.26%
$21.44 million $86,029
Sep 27, 2022 $0.0₉683
-15.32%
$17.9 million $83,047
Sep 26, 2022 $0.0₉808
+5.14%
$21.19 million $132,771
Sep 25, 2022 $0.0₉922
+17.70%
$24.16 million $61,821
Sep 24, 2022 $0.0₉923
+15.72%
$24.21 million $68,442
Sep 23, 2022 $0.0₉798
-8.98%
$20.92 million $100,914
Sep 22, 2022 $0.0₉878
+12.88%
$23.02 million $118,490
Sep 21, 2022 $0.0₉897
+6.98%
$-- $87,875
Sep 20, 2022 $0.0₉936
+7.08%
$24.53 million $91,387
Sep 19, 2022 $0.0₉907
+6.26%
$23.79 million $135,077
Sep 18, 2022 $0.0₉973
+4.14%
$25.52 million $91,752
Sep 17, 2022 $0.0₈102
+14.22%
$26.66 million $105,928
Sep 16, 2022 $0.0₉981
+5.90%
$25.72 million $115,420
Sep 15, 2022 $0.0₉999
-4.97%
$26.19 million $112,964
Sep 14, 2022 $0.0₈105
+8.09%
$27.56 million $147,524
Sep 13, 2022 $0.0₈107
+4.54%
$28.04 million $137,115
Sep 12, 2022 $0.0₈111
+6.74%
$28.99 million $105,683
Sep 11, 2022 $0.0₈112
+4.49%
$29.32 million $83,051
Sep 10, 2022 $0.0₈107
+2.03%
$28.06 million $94,689
Sep 9, 2022 $0.0₉953
-4.92%
$24.99 million $98,726
Sep 8, 2022 $0.0₈12
+13.49%
$31.43 million $148,533
Sep 7, 2022 $0.0₈115
+10.16%
$30.22 million $170,682
Sep 6, 2022 $0.0₈105
-2.23%
$27.43 million $131,465
Sep 5, 2022 $0.0₈107
+4.69%
$28.06 million $164,260
Sep 4, 2022 $0.0₈112
+11.84%
$29.48 million $87,103
Sep 3, 2022 $0.0₈104
-0.15%
$27.33 million $149,446
Sep 2, 2022 $0.0₈117
+7.24%
$30.72 million $183,684
Sep 1, 2022 $0.0₈124
+11.31%
$32.55 million $184,534
Aug 31, 2022 $0.0₈112
-13.89%
$29.34 million $340,761
Aug 30, 2022 $0.0₈13
-4.42%
$34.07 million $246,452
Aug 29, 2022 $0.0₈136
+4.72%
$35.64 million $217,708
Aug 28, 2022 $0.0₈13
-3.17%
$34.04 million $192,714
Aug 27, 2022 $0.0₈134
-2.34%
$35.18 million $302,739
Aug 26, 2022 $0.0₈137
-7.10%
$36.02 million $216,365
Aug 25, 2022 $0.0₈148
+1.73%
$38.77 million $223,932
Aug 24, 2022 $0.0₈145
+2.48%
$38.12 million $239,239
Aug 23, 2022 $0.0₈142
-3.39%
$37.2 million $209,677
Aug 22, 2022 $0.0₈147
-3.24%
$38.51 million $147,838
Aug 21, 2022 $0.0₈152
+2.35%
$39.8 million $248,162
Aug 20, 2022 $0.0₈148
-2.45%
$38.89 million $204,907
Aug 19, 2022 $0.0₈152
-9.75%
$39.86 million $280,646
Aug 18, 2022 $0.0₈168
-1.58%
$44.17 million $271,749
Aug 17, 2022 $0.0₈171
-1.33%
$44.88 million $317,478