TERAREUM Historical Data

TERA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0₉1
+0.00%
$ 1.41 million $ 1
Jan 31, 2025 $ 0.0₉1
-10.07%
$ 1.41 million $ 2
Jan 30, 2025 $ 0.0₉111
+0.00%
$ 1.57 million $ 704
Jan 29, 2025 $ 0.0₉111
+201.36%
$ 1.57 million $ 704
Jan 28, 2025 $ 0.0₁₀369
-53.70%
$ 521,389 $ 8
Jan 27, 2025 $ 0.0₁₀797
+37.89%
$ 1.13 million $ 1
Jan 26, 2025 $ 0.0₁₀578
-28.99%
$ 816,702 $ 6
Jan 25, 2025 $ 0.0₁₀814
-0.37%
$ 1.15 million $ 3
Jan 24, 2025 $ 0.0₁₀817
-36.32%
$ 1.15 million $ 5
Jan 23, 2025 $ 0.0₉128
+0.00%
$ 1.81 million $ 56
Jan 22, 2025 $ 0.0₉128
+0.00%
$ 1.81 million $ 56
Jan 21, 2025 $ 0.0₉128
+0.00%
$ 1.81 million $ 56
Jan 20, 2025 $ 0.0₉128
+0.00%
$ 1.81 million $ 56
Jan 19, 2025 $ 0.0₉128
+0.00%
$ 1.81 million $ 56
Jan 18, 2025 $ 0.0₉128
+0.00%
$ 1.81 million $ 56
Jan 17, 2025 $ 0.0₉128
+1,170.30%
$ 1.81 million $ 56
Jan 16, 2025 $ 0.0₁₀101
-92.50%
$ 142,711 $ 27
Jan 15, 2025 $ 0.0₉135
+0.00%
$ 1.9 million $ 15
Jan 14, 2025 $ 0.0₉135
+0.00%
$ 1.9 million $ 15
Jan 13, 2025 $ 0.0₉135
+0.00%
$ 1.9 million $ 15
Jan 12, 2025 $ 0.0₉135
+0.00%
$ 1.9 million $ 15
Jan 11, 2025 $ 0.0₉135
+0.00%
$ 1.9 million $ 15
Jan 10, 2025 $ 0.0₉135
+0.00%
$ 1.9 million $ 15
Jan 9, 2025 $ 0.0₉135
+0.00%
$ 1.9 million $ 15
Jan 8, 2025 $ 0.0₉135
+0.00%
$ 1.9 million $ 15
Jan 7, 2025 $ 0.0₉135
+0.00%
$ 1.9 million $ 15
Jan 6, 2025 $ 0.0₉119
-0.83%
$ 1.68 million $ 7
Jan 5, 2025 $ 0.0₉12
+0.00%
$ 1.7 million $ 1
Jan 4, 2025 $ 0.0₉12
+0.00%
$ 1.7 million $ 1
Jan 3, 2025 $ 0.0₉12
+0.00%
$ 1.7 million $ 1
Jan 2, 2025 $ 0.0₉12
+0.00%
$ 1.7 million $ 1
Jan 1, 2025 $ 0.0₉12
+0.00%
$ 1.7 million $ 1
Dec 31, 2024 $ 0.0₉12
+0.00%
$ 1.7 million $ 1
Dec 30, 2024 $ 0.0₉12
+0.00%
$ 1.7 million $ 1
Dec 29, 2024 $ 0.0₉12
+0.00%
$ 1.7 million $ 1
Dec 28, 2024 $ 0.0₉12
+0.00%
$ 1.7 million $ 2
Dec 27, 2024 $ 0.0₉12
+0.00%
$ 1.7 million $ 2
Dec 26, 2024 $ 0.0₉12
+0.00%
$ 1.7 million $ 2
Dec 25, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 0
Dec 24, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 0
Dec 23, 2024 $ 0.0₁₀765
+0.26%
$ 1.08 million $ 8
Dec 22, 2024 $ 0.0₁₀763
-0.26%
$ 1.08 million $ 7
Dec 21, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 2
Dec 20, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 2
Dec 19, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 2
Dec 18, 2024 $ 0.0₁₀765
+0.00%
$ 1.08 million $ 2
Dec 17, 2024 $ 0.0₁₀765
+9.29%
$ 1.08 million $ 2
Dec 16, 2024 $ 0.0₁₀7
+0.00%
$ 989,085 $ 3
Dec 15, 2024 $ 0.0₁₀7
+0.00%
$ 989,085 $ 3
Dec 14, 2024 $ 0.0₁₀7
+0.14%
$ 989,085 $ 3