TERAREUM Historical Data

TERA Page 4
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.0₁₀699
+39.24%
$987,672 $17
Dec 12, 2024 $0.0₁₀502
+0.00%
$709,315 $10
Dec 11, 2024 $0.0₁₀502
-0.20%
$709,315 $10
Dec 10, 2024 $0.0₁₀503
+0.00%
$710,728 $5
Dec 9, 2024 $0.0₁₀503
+0.00%
$710,728 $5
Dec 8, 2024 $0.0₁₀503
+0.00%
$710,728 $5
Dec 7, 2024 $0.0₁₀503
+0.00%
$710,728 $5
Dec 6, 2024 $0.0₁₀503
-28.04%
$710,728 $5
Dec 5, 2024 $0.0₁₀699
+0.14%
$987,672 $6
Dec 4, 2024 $0.0₁₀698
+39.04%
$986,259 $3
Dec 3, 2024 $0.0₁₀502
-28.18%
$709,315 $6
Dec 2, 2024 $0.0₁₀699
+39.52%
$987,672 $4
Dec 1, 2024 $0.0₁₀501
+0.00%
$707,902 $1
Nov 30, 2024 $0.0₁₀501
+0.00%
$707,902 $1
Nov 29, 2024 $0.0₁₀501
+0.00%
$707,902 $1
Nov 28, 2024 $0.0₁₀501
-34.42%
$707,902 $1
Nov 27, 2024 $0.0₁₀764
+0.00%
$1.08 million $3
Nov 26, 2024 $0.0₁₀764
+0.00%
$1.08 million $3
Nov 25, 2024 $0.0₁₀764
+0.00%
$1.08 million $1
Nov 24, 2024 $0.0₁₀764
+0.00%
$1.08 million $1
Nov 23, 2024 $0.0₁₀764
+0.00%
$1.08 million $1
Nov 22, 2024 $0.0₁₀764
+0.00%
$1.08 million $1
Nov 21, 2024 $0.0₁₀764
-0.13%
$1.08 million $1
Nov 20, 2024 $0.0₁₀765
+0.00%
$1.08 million $1
Nov 19, 2024 $0.0₁₀765
+0.00%
$1.08 million $12
Nov 18, 2024 $0.0₁₀765
+0.00%
$1.08 million $12
Nov 17, 2024 $0.0₁₀765
+0.00%
$1.08 million $12
Nov 16, 2024 $0.0₁₀765
+0.00%
$1.08 million $12
Nov 15, 2024 $0.0₁₀765
+0.00%
$1.08 million $12
Nov 14, 2024 $0.0₁₀765
+0.00%
$1.08 million $12
Nov 13, 2024 $0.0₁₀765
+0.00%
$1.08 million $12
Nov 12, 2024 $0.0₁₀765
+0.00%
$1.08 million $12
Nov 11, 2024 $0.0₁₀765
+0.00%
$1.08 million $12
Nov 10, 2024 $0.0₁₀765
+0.00%
$1.08 million $12
Nov 9, 2024 $0.0₁₀765
+0.00%
$1.08 million $12
Nov 8, 2024 $0.0₁₀765
+0.00%
$1.08 million $12
Nov 7, 2024 $0.0₉135
+0.00%
$1.9 million $1
Nov 6, 2024 $0.0₉135
+0.00%
$1.9 million $1
Nov 5, 2024 $0.0₉135
+28.16%
$1.9 million $1
Nov 4, 2024 $0.0₉105
+37.39%
$1.49 million $12
Nov 3, 2024 $0.0₁₀765
+0.00%
$1.08 million $5
Nov 2, 2024 $0.0₁₀866
+0.00%
$1.22 million $5
Nov 1, 2024 $0.0₁₀866
+0.00%
$1.22 million $5
Oct 31, 2024 $0.0₁₀866
+0.00%
$1.22 million $5
Oct 30, 2024 $0.0₁₀866
+0.00%
$1.22 million $1
Oct 29, 2024 $0.0₁₀866
+0.00%
$1.22 million $1
Oct 28, 2024 $0.0₁₀866
+0.00%
$1.22 million $1
Oct 27, 2024 $0.0₁₀866
-0.12%
$1.22 million $1
Oct 26, 2024 $0.0₁₀867
+0.00%
$1.23 million $3
Oct 25, 2024 $0.0₁₀867
+0.23%
$1.23 million $3