TERAREUM Historical Data

TERA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0₁₀301
+0.00%
$ 425,307 $ 5
Jul 15, 2024 $ 0.0₁₀301
+0.00%
$ 425,307 $ 5
Jul 14, 2024 $ 0.0₁₀301
+0.00%
$ 425,307 $ 5
Jul 13, 2024 $ 0.0₁₀301
-41.78%
$ 425,307 $ 5
Jul 12, 2024 $ 0.0₁₀517
-39.03%
$ 730,510 $ 2
Jul 11, 2024 $ 0.0₁₀848
-0.35%
$ 1.2 million $ 1
Jul 10, 2024 $ 0.0₁₀851
+0.00%
$ 1.2 million $ 1
Jul 9, 2024 $ 0.0₁₀851
+0.00%
$ 1.2 million $ 1
Jul 8, 2024 $ 0.0₁₀851
+0.00%
$ 1.2 million $ 1
Jul 7, 2024 $ 0.0₁₀851
+0.00%
$ 1.2 million $ 1
Jul 6, 2024 $ 0.0₁₀851
-4.06%
$ 1.2 million $ 1
Jul 5, 2024 $ 0.0₁₀887
+0.00%
$ 1.25 million $ 1
Jul 4, 2024 $ 0.0₁₀887
+0.00%
$ 1.25 million $ 1
Jul 3, 2024 $ 0.0₁₀887
+0.00%
$ 1.25 million $ 1
Jul 2, 2024 $ 0.0₁₀887
+0.00%
$ 1.25 million $ 1
Jul 1, 2024 $ 0.0₁₀887
+0.00%
$ 1.25 million $ 1
Jun 30, 2024 $ 0.0₁₀887
+0.00%
$ 1.25 million $ 1
Jun 29, 2024 $ 0.0₁₀887
+0.00%
$ 1.25 million $ 1
Jun 28, 2024 $ 0.0₁₀887
+0.00%
$ 1.25 million $ 1
Jun 27, 2024 $ 0.0₁₀887
+0.00%
$ 1.25 million $ 1
Jun 26, 2024 $ 0.0₁₀887
+0.00%
$ 1.25 million $ 1
Jun 25, 2024 $ 0.0₁₀887
+0.00%
$ 1.25 million $ 1
Jun 24, 2024 $ 0.0₁₀887
+0.00%
$ 1.25 million $ 1
Jun 23, 2024 $ 0.0₁₀887
+0.00%
$ 1.25 million $ 1
Jun 22, 2024 $ 0.0₁₀887
+0.00%
$ 1.25 million $ 1
Jun 21, 2024 $ 0.0₁₀887
+0.00%
$ 1.25 million $ 1
Jun 20, 2024 $ 0.0₁₀887
+0.00%
$ 1.25 million $ 1
Jun 19, 2024 $ 0.0₁₀887
+0.00%
$ 1.25 million $ 1
Jun 18, 2024 $ 0.0₁₀887
+0.00%
$ 1.25 million $ 1
Jun 17, 2024 $ 0.0₁₀887
+1.95%
$ 1.25 million $ 1
Jun 16, 2024 $ 0.0₁₀87
+0.00%
$ 1.23 million $ 6
Jun 15, 2024 $ 0.0₁₀87
+0.00%
$ 1.23 million $ 6
Jun 14, 2024 $ 0.0₁₀87
+0.00%
$ 1.23 million $ 6
Jun 13, 2024 $ 0.0₁₀87
+0.00%
$ 1.23 million $ 6
Jun 12, 2024 $ 0.0₁₀87
+0.00%
$ 1.23 million $ 6
Jun 11, 2024 $ 0.0₁₀87
+0.00%
$ 1.23 million $ 6
Jun 10, 2024 $ 0.0₁₀87
+0.00%
$ 1.23 million $ 6
Jun 9, 2024 $ 0.0₁₀87
+0.00%
$ 1.23 million $ 6
Jun 8, 2024 $ 0.0₁₀87
+0.00%
$ 1.23 million $ 6
Jun 7, 2024 $ 0.0₁₀87
+0.00%
$ 1.23 million $ 6
Jun 6, 2024 $ 0.0₁₀87
+0.00%
$ 1.23 million $ 6
Jun 5, 2024 $ 0.0₁₀87
+3.82%
$ 1.23 million $ 6
Jun 4, 2024 $ 0.0₁₀704
+0.00%
$ 994,737 $ 11
Jun 3, 2024 $ 0.0₁₀704
+0.00%
$ 994,737 $ 11
Jun 2, 2024 $ 0.0₁₀704
+0.00%
$ 994,737 $ 11
Jun 1, 2024 $ 0.0₁₀704
+0.00%
$ 994,737 $ 11
May 31, 2024 $ 0.0₁₀827
+0.00%
$ 1.17 million $ 1
May 30, 2024 $ 0.0₉13
+0.00%
$ 1.84 million $ 3
May 29, 2024 $ 0.0₉13
+0.00%
$ 1.84 million $ 3
May 28, 2024 $ 0.0₉13
+0.00%
$ 1.84 million $ 1