TERAREUM Historical Data

TERA Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₉13
+0.93%
$ 1.84 million $ 10
May 26, 2024 $ 0.0₉129
+0.00%
$ 1.82 million $ 11
May 25, 2024 $ 0.0₉129
+0.00%
$ 1.82 million $ 11
May 24, 2024 $ 0.0₉129
+0.00%
$ 1.82 million $ 11
May 23, 2024 $ 0.0₉129
+0.00%
$ 1.82 million $ 11
May 22, 2024 $ 0.0₉129
+0.00%
$ 1.82 million $ 11
May 21, 2024 $ 0.0₉129
+83.10%
$ 1.82 million $ 11
May 20, 2024 $ 0.0₁₀704
+0.14%
$ 994,737 $ 2
May 19, 2024 $ 0.0₁₀703
+0.00%
$ 993,324 $ 6
May 18, 2024 $ 0.0₁₀703
+0.00%
$ 993,324 $ 6
May 17, 2024 $ 0.0₁₀703
+0.00%
$ 993,324 $ 6
May 16, 2024 $ 0.0₁₀703
+0.00%
$ 993,324 $ 6
May 15, 2024 $ 0.0₁₀703
+0.00%
$ 993,324 $ 6
May 14, 2024 $ 0.0₁₀703
+0.00%
$ 993,324 $ 6
May 13, 2024 $ 0.0₉101
+0.00%
$ 1.43 million $ 1
May 12, 2024 $ 0.0₉101
+0.00%
$ 1.43 million $ 1
May 11, 2024 $ 0.0₉13
+0.00%
$ 1.84 million $ 15
May 10, 2024 $ 0.0₉13
+80.50%
$ 1.84 million $ 15
May 9, 2024 $ 0.0₁₀723
-44.38%
$ 1.02 million $ 13
May 8, 2024 $ 0.0₉13
+0.00%
$ 1.84 million $ 19
May 7, 2024 $ 0.0₉13
+0.00%
$ 1.84 million $ 19
May 6, 2024 $ 0.0₉211
+52.61%
$ 2.98 million $ 7
May 5, 2024 $ 0.0₉138
-21.05%
$ 1.95 million $ 4
May 4, 2024 $ 0.0₉175
+0.00%
$ 2.47 million $ 12
May 3, 2024 $ 0.0₉175
+26.57%
$ 2.47 million $ 12
May 2, 2024 $ 0.0₉224
-0.36%
$ 3.17 million $ 2
May 1, 2024 $ 0.0₉225
+72.30%
$ 3.18 million $ 1
Apr 30, 2024 $ 0.0₉131
+0.00%
$ 1.85 million $ 7
Apr 29, 2024 $ 0.0₉131
-45.29%
$ 1.85 million $ 7
Apr 28, 2024 $ 0.0₉239
-0.79%
$ 3.38 million $ 7
Apr 27, 2024 $ 0.0₉241
+85.23%
$ 3.4 million $ 1
Apr 26, 2024 $ 0.0₉13
+0.00%
$ 1.84 million $ 104
Apr 25, 2024 $ 0.0₉13
+0.00%
$ 1.84 million $ 104
Apr 24, 2024 $ 0.0₉13
+0.00%
$ 1.84 million $ 104
Apr 23, 2024 $ 0.0₉13
-34.90%
$ 1.84 million $ 104
Apr 22, 2024 $ 0.0₉2
-0.05%
$ 2.82 million $ 22
Apr 21, 2024 $ 0.0₉2
+0.00%
$ 2.82 million $ 1
Apr 20, 2024 $ 0.0₉2
-14.36%
$ 2.82 million $ 1
Apr 19, 2024 $ 0.0₉233
+0.00%
$ 3.3 million $ 6
Apr 18, 2024 $ 0.0₉233
+0.00%
$ 3.3 million $ 6
Apr 17, 2024 $ 0.0₉233
+0.00%
$ 3.3 million $ 6
Apr 16, 2024 $ 0.0₉233
+0.00%
$ 3.3 million $ 6
Apr 15, 2024 $ 0.0₉233
+0.00%
$ 3.3 million $ 6
Apr 14, 2024 $ 0.0₉233
+0.00%
$ 3.3 million $ 6
Apr 13, 2024 $ 0.0₉233
-0.64%
$ 3.3 million $ 6
Apr 12, 2024 $ 0.0₉235
-2.81%
$ 3.32 million $ 11
Apr 11, 2024 $ 0.0₉242
+58.95%
$ 3.41 million $ 127
Apr 10, 2024 $ 0.0₉152
+1.47%
$ 2.15 million $ 18
Apr 9, 2024 $ 0.0₉15
+397.67%
$ 2.12 million $ 24
Apr 8, 2024 $ 0.0₁₀301
-83.98%
$ 425,307 $ 5