TERAREUM Historical Data

TERA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₉188
+0.00%
$ 2.65 million $ 74
Apr 6, 2024 $ 0.0₉188
+0.00%
$ 2.65 million $ 74
Apr 5, 2024 $ 0.0₉188
-1.00%
$ 2.65 million $ 74
Apr 4, 2024 $ 0.0₉19
+0.00%
$ 2.68 million $ 6
Apr 3, 2024 $ 0.0₉19
-0.11%
$ 2.68 million $ 6
Apr 2, 2024 $ 0.0₉19
+0.00%
$ 2.68 million $ 31
Apr 1, 2024 $ 0.0₉19
-14.10%
$ 2.68 million $ 31
Mar 31, 2024 $ 0.0₉221
+0.00%
$ 3.13 million $ 20
Mar 30, 2024 $ 0.0₉221
-0.23%
$ 3.13 million $ 20
Mar 29, 2024 $ 0.0₉222
+30.26%
$ 3.13 million $ 2
Mar 28, 2024 $ 0.0₉17
+0.00%
$ 2.4 million $ 13
Mar 27, 2024 $ 0.0₉11
+0.00%
$ 1.55 million $ 25
Mar 26, 2024 $ 0.0₉222
-0.36%
$ 3.14 million $ 6
Mar 25, 2024 $ 0.0₉223
+56.97%
$ 3.15 million $ 13
Mar 24, 2024 $ 0.0₉168
+52.73%
$ 2.37 million $ 62
Mar 23, 2024 $ 0.0₉11
-16.67%
$ 1.55 million $ 80
Mar 22, 2024 $ 0.0₉132
-0.75%
$ 1.87 million $ 3
Mar 21, 2024 $ 0.0₉135
-59.10%
$ 1.91 million $ 352
Mar 20, 2024 $ 0.0₉33
+132.39%
$ 4.66 million $ 171
Mar 19, 2024 $ 0.0₉142
+20.44%
$ 2.01 million $ 21
Mar 18, 2024 $ 0.0₉118
-3.13%
$ 1.67 million $ 14
Mar 17, 2024 $ 0.0₉122
+34.49%
$ 1.72 million $ 29
Mar 16, 2024 $ 0.0₁₀905
-39.67%
$ 1.28 million $ 29
Mar 15, 2024 $ 0.0₉15
+84.05%
$ 2.12 million $ 29
Mar 14, 2024 $ 0.0₁₀815
-31.91%
$ 1.15 million $ 3
Mar 13, 2024 $ 0.0₉12
-70.07%
$ 1.69 million $ 1
Mar 12, 2024 $ 0.0₉4
-2.91%
$ 5.65 million $ 1
Mar 11, 2024 $ 0.0₉412
+0.00%
$ 5.82 million $ 43
Mar 10, 2024 $ 0.0₉412
+2.49%
$ 5.82 million $ 114
Mar 9, 2024 $ 0.0₉402
+4.69%
$ 5.68 million $ 261
Mar 8, 2024 $ 0.0₉384
+221.34%
$ 5.43 million $ 22
Mar 7, 2024 $ 0.0₉12
+37.04%
$ 1.69 million $ 3
Mar 6, 2024 $ 0.0₁₀872
+16.63%
$ 1.23 million $ 3
Mar 5, 2024 $ 0.0₁₀748
-12.25%
$ 1.06 million $ 16
Mar 4, 2024 $ 0.0₁₀852
-6.27%
$ 1.2 million $ 5
Mar 3, 2024 $ 0.0₁₀909
+0.00%
$ 1.28 million $ 3
Mar 2, 2024 $ 0.0₁₀909
-8.73%
$ 1.28 million $ 3
Mar 1, 2024 $ 0.0₁₀996
+0.00%
$ 1.41 million $ 2
Feb 29, 2024 $ 0.0₁₀996
+0.00%
$ 1.41 million $ 23
Feb 28, 2024 $ 0.0₉118
+31.44%
$ 1.67 million $ 21
Feb 27, 2024 $ 0.0₁₀9
-4.36%
$ 1.27 million $ 17
Feb 26, 2024 $ 0.0₁₀941
+17.04%
$ 1.33 million $ 7
Feb 25, 2024 $ 0.0₁₀804
+0.00%
$ 1.14 million $ 10
Feb 24, 2024 $ 0.0₁₀804
+0.00%
$ 1.14 million $ 10
Feb 23, 2024 $ 0.0₁₀804
+0.00%
$ -- $ 10
Feb 22, 2024 $ 0.0₁₀804
-47.11%
$ 1.14 million $ 10
Feb 21, 2024 $ 0.0₉114
+0.09%
$ 1.61 million $ 6
Feb 20, 2024 $ 0.0₉114
-0.09%
$ 1.61 million $ 3
Feb 19, 2024 $ 0.0₉114
+0.00%
$ 1.61 million $ 1
Feb 18, 2024 $ 0.0₉114
+0.00%
$ 1.61 million $ 1