TERAREUM Historical Data

TERA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.0₉188
+0.00%
$2.65 million $74
Apr 6, 2024 $0.0₉188
+0.00%
$2.65 million $74
Apr 5, 2024 $0.0₉188
-1.00%
$2.65 million $74
Apr 4, 2024 $0.0₉19
+0.00%
$2.68 million $6
Apr 3, 2024 $0.0₉19
-0.11%
$2.68 million $6
Apr 2, 2024 $0.0₉19
+0.00%
$2.68 million $31
Apr 1, 2024 $0.0₉19
-14.10%
$2.68 million $31
Mar 31, 2024 $0.0₉221
+0.00%
$3.13 million $20
Mar 30, 2024 $0.0₉221
-0.23%
$3.13 million $20
Mar 29, 2024 $0.0₉222
+30.26%
$3.13 million $2
Mar 28, 2024 $0.0₉17
+0.00%
$2.4 million $13
Mar 27, 2024 $0.0₉11
+0.00%
$1.55 million $25
Mar 26, 2024 $0.0₉222
-0.36%
$3.14 million $6
Mar 25, 2024 $0.0₉223
+56.97%
$3.15 million $13
Mar 24, 2024 $0.0₉168
+52.73%
$2.37 million $62
Mar 23, 2024 $0.0₉11
-16.67%
$1.55 million $80
Mar 22, 2024 $0.0₉132
-0.75%
$1.87 million $3
Mar 21, 2024 $0.0₉135
-59.10%
$1.91 million $352
Mar 20, 2024 $0.0₉33
+132.39%
$4.66 million $171
Mar 19, 2024 $0.0₉142
+20.44%
$2.01 million $21
Mar 18, 2024 $0.0₉118
-3.13%
$1.67 million $14
Mar 17, 2024 $0.0₉122
+34.49%
$1.72 million $29
Mar 16, 2024 $0.0₁₀905
-39.67%
$1.28 million $29
Mar 15, 2024 $0.0₉15
+84.05%
$2.12 million $29
Mar 14, 2024 $0.0₁₀815
-31.91%
$1.15 million $3
Mar 13, 2024 $0.0₉12
-70.07%
$1.69 million $1
Mar 12, 2024 $0.0₉4
-2.91%
$5.65 million $1
Mar 11, 2024 $0.0₉412
+0.00%
$5.82 million $43
Mar 10, 2024 $0.0₉412
+2.49%
$5.82 million $114
Mar 9, 2024 $0.0₉402
+4.69%
$5.68 million $261
Mar 8, 2024 $0.0₉384
+221.34%
$5.43 million $22
Mar 7, 2024 $0.0₉12
+37.04%
$1.69 million $3
Mar 6, 2024 $0.0₁₀872
+16.63%
$1.23 million $3
Mar 5, 2024 $0.0₁₀748
-12.25%
$1.06 million $16
Mar 4, 2024 $0.0₁₀852
-6.27%
$1.2 million $5
Mar 3, 2024 $0.0₁₀909
+0.00%
$1.28 million $3
Mar 2, 2024 $0.0₁₀909
-8.73%
$1.28 million $3
Mar 1, 2024 $0.0₁₀996
+0.00%
$1.41 million $2
Feb 29, 2024 $0.0₁₀996
+0.00%
$1.41 million $23
Feb 28, 2024 $0.0₉118
+31.44%
$1.67 million $21
Feb 27, 2024 $0.0₁₀9
-4.36%
$1.27 million $17
Feb 26, 2024 $0.0₁₀941
+17.04%
$1.33 million $7
Feb 25, 2024 $0.0₁₀804
+0.00%
$1.14 million $10
Feb 24, 2024 $0.0₁₀804
+0.00%
$1.14 million $10
Feb 23, 2024 $0.0₁₀804
+0.00%
$-- $10
Feb 22, 2024 $0.0₁₀804
-47.11%
$1.14 million $10
Feb 21, 2024 $0.0₉114
+0.09%
$1.61 million $6
Feb 20, 2024 $0.0₉114
-0.09%
$1.61 million $3
Feb 19, 2024 $0.0₉114
+0.00%
$1.61 million $1
Feb 18, 2024 $0.0₉114
+0.00%
$1.61 million $1