Meme Alliance Historical Data

MMA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.0152
+4.33%
$1.52 million $76,925
Jun 15, 2024 $0.0146
+3.99%
$1.46 million $59,365
Jun 14, 2024 $0.0141
-1.72%
$1.41 million $53,627
Jun 13, 2024 $0.0143
+14.01%
$1.43 million $68,926
Jun 12, 2024 $0.0122
-0.54%
$1.22 million $53,592
Jun 11, 2024 $0.0123
-4.73%
$1.23 million $71,587
Jun 10, 2024 $0.0129
-27.55%
$1.29 million $59,316
Jun 9, 2024 $0.0178
+7.45%
$1.78 million $65,759
Jun 8, 2024 $0.0166
+15.66%
$1.66 million $69,044
Jun 7, 2024 $0.0144
+7.16%
$1.44 million $70,551
Jun 6, 2024 $0.0134
+3.79%
$1.34 million $76,874
Jun 5, 2024 $0.0129
+19.40%
$1.29 million $94,458
Jun 4, 2024 $0.0107
+12.72%
$1.07 million $121,204
Jun 3, 2024 $0.00938
+2.42%
$937,900 $92,737
Jun 2, 2024 $0.00916
-2.06%
$915,800 $76,468
Jun 1, 2024 $0.00932
+3.14%
$931,700 $82,466
May 31, 2024 $0.00901
-1.71%
$901,200 $80,393
May 30, 2024 $0.00918
+1.18%
$917,600 $77,020
May 29, 2024 $0.00907
-1.55%
$907,000 $93,921
May 28, 2024 $0.00922
-0.53%
$921,900 $82,598
May 27, 2024 $0.00927
+0.66%
$926,500 $81,212
May 26, 2024 $0.00916
+2.58%
$916,200 $79,506
May 25, 2024 $0.00895
-6.69%
$894,600 $81,836
May 24, 2024 $0.00957
-5.40%
$956,500 $89,869
May 23, 2024 $0.0101
-1.85%
$1.01 million $82,223
May 22, 2024 $0.0103
-1.69%
$1.03 million $84,095
May 21, 2024 $0.0105
-0.40%
$1.05 million $82,242
May 20, 2024 $0.0105
+9.02%
$1.05 million $93,586
May 19, 2024 $0.00967
-3.46%
$967,300 $68,416
May 18, 2024 $0.01
-3.20%
$1 million $78,906
May 17, 2024 $0.0104
+2.01%
$1.04 million $85,201
May 16, 2024 $0.0101
+10.73%
$1.01 million $99,132
May 15, 2024 $0.00913
+4.64%
$913,100 $86,857
May 14, 2024 $0.00874
-1.66%
$874,400 $96,337
May 13, 2024 $0.00892
-4.32%
$891,600 $89,320
May 12, 2024 $0.00931
+12.99%
$931,300 $109,421
May 11, 2024 $0.00823
-5.91%
$823,400 $87,836
May 10, 2024 $0.00876
+5.97%
$876,300 $102,092
May 9, 2024 $0.00827
-6.45%
$827,200 $91,203
May 8, 2024 $0.00881
-2.86%
$880,600 $91,748
May 7, 2024 $0.00912
-16.27%
$912,200 $65,273
May 6, 2024 $0.0109
+3.67%
$1.09 million $45,072
May 5, 2024 $0.0105
-2.59%
$1.05 million $46,137
May 4, 2024 $0.0108
-3.81%
$1.08 million $43,482
May 3, 2024 $0.0112
-1.43%
$1.12 million $49,525
May 2, 2024 $0.0114
+4.79%
$1.14 million $44,950
May 1, 2024 $0.0108
-2.31%
$1.08 million $43,325
Apr 30, 2024 $0.0111
+17.06%
$1.11 million $44,947
Apr 29, 2024 $0.00945
-11.37%
$945,200 $50,702
Apr 28, 2024 $0.0107
+6.00%
$1.07 million $35,360