Meme Alliance Historical Data

MMA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0135
+16.00%
$ 1.35 million $ 70,881
Apr 12, 2024 $ 0.0116
-18.62%
$ 1.16 million $ 59,484
Apr 11, 2024 $ 0.0143
+0.85%
$ 1.43 million $ 57,152
Apr 10, 2024 $ 0.0141
+16.99%
$ 1.41 million $ 59,195
Apr 9, 2024 $ 0.0121
-15.94%
$ 1.21 million $ 54,634
Apr 8, 2024 $ 0.0146
+3.81%
$ 1.46 million $ 32,296
Apr 7, 2024 $ 0.014
-3.04%
$ 1.41 million $ 41,518
Apr 6, 2024 $ 0.0145
+5.40%
$ 1.45 million $ 35,515
Apr 5, 2024 $ 0.0138
-11.21%
$ 1.38 million $ 35,730
Apr 4, 2024 $ 0.0155
+9.04%
$ 1.55 million $ 52,731
Apr 3, 2024 $ 0.0142
+9.73%
$ 1.42 million $ 52,290
Apr 2, 2024 $ 0.0115
-10.74%
$ 1.15 million $ 35,937
Apr 1, 2024 $ 0.013
-0.97%
$ 1.3 million $ 39,596
Mar 31, 2024 $ 0.0131
+5.00%
$ 1.31 million $ 32,724
Mar 30, 2024 $ 0.0125
-15.40%
$ 1.25 million $ 38,187
Mar 29, 2024 $ 0.0148
+18.75%
$ 1.48 million $ 54,401
Mar 28, 2024 $ 0.0125
-8.30%
$ 1.25 million $ 77,839
Mar 27, 2024 $ 0.0136
+1.01%
$ 1.36 million $ 66,247
Mar 26, 2024 $ 0.0134
-2.80%
$ 1.34 million $ 71,770
Mar 25, 2024 $ 0.0138
+5.06%
$ 1.38 million $ 74,839
Mar 24, 2024 $ 0.0131
-2.70%
$ 1.31 million $ 63,903
Mar 23, 2024 $ 0.0136
+9.08%
$ 1.36 million $ 56,259
Mar 22, 2024 $ 0.0124
-49.28%
$ 1.24 million $ 71,770
Mar 21, 2024 $ 0.0244
-17.85%
$ 2.44 million $ 199,347
Mar 20, 2024 $ 0.0306
+106.23%
$ 3.06 million $ 49,446
Mar 19, 2024 $ 0.0148
-51.67%
$ 1.48 million $ 77,446
Mar 18, 2024 $ 0.0313
+30.57%
$ 3.13 million $ 46,611
Mar 17, 2024 $ 0.024
+15.01%
$ 2.4 million $ 56,110
Mar 16, 2024 $ 0.0208
-21.34%
$ 2.08 million $ 163,654
Mar 15, 2024 $ 0.0265
-9.25%
$ 2.65 million $ 108,173
Mar 14, 2024 $ 0.0292
+23.73%
$ 2.92 million $ 51,421
Mar 13, 2024 $ 0.0236
+4.42%
$ 2.36 million $ 40,139
Mar 12, 2024 $ 0.0226
+17.10%
$ 2.26 million $ 61,357
Mar 11, 2024 $ 0.0193
-9.81%
$ 1.93 million $ 63,846
Mar 10, 2024 $ 0.0214
+102.69%
$ 2.14 million $ 65,324
Mar 9, 2024 $ 0.0106
-2.02%
$ 1.06 million $ 51,031
Mar 8, 2024 $ 0.0108
+0.70%
$ 1.08 million $ 57,753
Mar 7, 2024 $ 0.0108
-8.25%
$ 1.08 million $ 66,293
Mar 6, 2024 $ 0.0118
+4.63%
$ 1.18 million $ 70,845
Mar 5, 2024 $ 0.0112
-12.40%
$ 1.12 million $ 48,406
Mar 4, 2024 $ 0.0128
+9.93%
$ 1.28 million $ 75,679
Mar 3, 2024 $ 0.0117
-5.15%
$ 1.17 million $ 82,680
Mar 2, 2024 $ 0.0123
-0.27%
$ 1.23 million $ 72,189
Mar 1, 2024 $ 0.0124
-16.64%
$ 1.24 million $ 73,131
Feb 29, 2024 $ 0.0149
+6.26%
$ 1.49 million $ 53,363
Feb 28, 2024 $ 0.014
+9.74%
$ 1.4 million $ 68,357
Feb 27, 2024 $ 0.0128
+9.15%
$ 1.28 million $ 98,282
Feb 26, 2024 $ 0.0117
-7.82%
$ 1.17 million $ 55,947
Feb 25, 2024 $ 0.0127
+0.54%
$ 1.27 million $ 69,752
Feb 24, 2024 $ 0.0126
-2.48%
$ 1.26 million $ 71,792