Meme Alliance Historical Data

MMA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0132
-10.22%
$ 1.32 million $ 63,064
Jan 3, 2024 $ 0.0147
-11.74%
$ 1.47 million $ 44,467
Jan 2, 2024 $ 0.0166
+29.69%
$ 1.66 million $ 56,163
Jan 1, 2024 $ 0.0128
-4.70%
$ 1.28 million $ 45,488
Dec 31, 2023 $ 0.0133
+18.38%
$ 1.33 million $ 78,041
Dec 30, 2023 $ 0.0112
-2.60%
$ 1.12 million $ 138,745
Dec 29, 2023 $ 0.0116
+2.93%
$ 1.16 million $ 106,746
Download