Meme Alliance Historical Data

MMA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.0111
-2.90%
$1.11 million $64,588
Jan 17, 2024 $0.0114
-12.80%
$1.14 million $80,394
Jan 16, 2024 $0.0131
+4.88%
$1.31 million $85,880
Jan 15, 2024 $0.0125
-3.18%
$1.25 million $74,382
Jan 14, 2024 $0.0128
-8.54%
$1.28 million $47,342
Jan 13, 2024 $0.0141
+27.65%
$1.41 million $59,679
Jan 12, 2024 $0.011
-6.98%
$1.1 million $47,598
Jan 11, 2024 $0.0152
+28.13%
$1.52 million $93,326
Jan 10, 2024 $0.0119
+2.51%
$1.19 million $59,585
Jan 9, 2024 $0.0116
-3.82%
$1.16 million $66,493
Jan 8, 2024 $0.012
+6.09%
$1.2 million $79,388
Jan 7, 2024 $0.0112
+12.92%
$1.12 million $73,870
Jan 6, 2024 $0.0106
-19.35%
$1.06 million $38,391
Jan 5, 2024 $0.0132
-0.15%
$1.32 million $61,123
Jan 4, 2024 $0.0132
-10.22%
$1.32 million $63,064
Jan 3, 2024 $0.0147
-11.74%
$1.47 million $44,467
Jan 2, 2024 $0.0166
+29.69%
$1.66 million $56,163
Jan 1, 2024 $0.0128
-4.70%
$1.28 million $45,488
Dec 31, 2023 $0.0133
+18.38%
$1.33 million $78,041
Dec 30, 2023 $0.0112
-2.60%
$1.12 million $138,745
Dec 29, 2023 $0.0116
+2.93%
$1.16 million $106,746
Download