Meme Alliance Historical Data

MMA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0129
+2.76%
$ 1.29 million $ 63,770
Feb 22, 2024 $ 0.0126
+7.80%
$ 1.26 million $ 69,818
Feb 21, 2024 $ 0.0117
+5.13%
$ 1.17 million $ 65,812
Feb 20, 2024 $ 0.0111
-14.83%
$ 1.11 million $ 84,351
Feb 19, 2024 $ 0.013
-12.75%
$ 1.3 million $ 78,836
Feb 18, 2024 $ 0.0146
+7.80%
$ 1.46 million $ 86,453
Feb 17, 2024 $ 0.0135
+9.52%
$ 1.35 million $ 69,911
Feb 16, 2024 $ 0.0124
+23.24%
$ 1.24 million $ 74,725
Feb 15, 2024 $ 0.01
+2.78%
$ 1 million $ 70,120
Feb 14, 2024 $ 0.00975
+10.18%
$ 974,800 $ 85,605
Feb 13, 2024 $ 0.00885
-3.04%
$ 884,900 $ 86,572
Feb 12, 2024 $ 0.00912
-0.19%
$ 912,500 $ 93,059
Feb 11, 2024 $ 0.00915
-4.87%
$ 915,000 $ 61,536
Feb 10, 2024 $ 0.00961
+3.19%
$ 960,700 $ 69,327
Feb 9, 2024 $ 0.00932
+3.95%
$ 932,100 $ 63,012
Feb 8, 2024 $ 0.00897
+5.22%
$ 897,200 $ 81,326
Feb 7, 2024 $ 0.00853
-5.12%
$ 852,700 $ 54,432
Feb 6, 2024 $ 0.00899
+8.53%
$ 898,600 $ 48,531
Feb 5, 2024 $ 0.00827
-2.60%
$ 826,600 $ 39,088
Feb 4, 2024 $ 0.0085
+6.20%
$ 849,600 $ 39,565
Feb 3, 2024 $ 0.0092
+13.24%
$ 919,700 $ 47,763
Feb 2, 2024 $ 0.00805
-16.80%
$ 805,500 $ 35,480
Feb 1, 2024 $ 0.00969
+15.28%
$ 968,600 $ 53,555
Jan 31, 2024 $ 0.00835
-12.00%
$ 835,000 $ 28,786
Jan 30, 2024 $ 0.00949
+15.54%
$ 948,800 $ 38,288
Jan 29, 2024 $ 0.00822
+3.02%
$ 822,100 $ 43,151
Jan 28, 2024 $ 0.00796
+4.56%
$ 796,200 $ 43,735
Jan 27, 2024 $ 0.00762
-5.01%
$ 762,500 $ 41,017
Jan 26, 2024 $ 0.00803
-0.22%
$ 802,700 $ 41,844
Jan 25, 2024 $ 0.00804
-15.85%
$ 804,200 $ 32,595
Jan 24, 2024 $ 0.00955
+4.84%
$ 954,600 $ 41,380
Jan 23, 2024 $ 0.00912
-0.30%
$ 911,800 $ 39,762
Jan 22, 2024 $ 0.00914
-13.61%
$ 914,400 $ 34,818
Jan 21, 2024 $ 0.0105
+4.05%
$ 1.05 million $ 44,482
Jan 20, 2024 $ 0.0101
-8.39%
$ 1.01 million $ 38,884
Jan 19, 2024 $ 0.0112
+0.93%
$ 1.12 million $ 68,357
Jan 18, 2024 $ 0.0111
-2.90%
$ 1.11 million $ 64,588
Jan 17, 2024 $ 0.0114
-12.80%
$ 1.14 million $ 80,394
Jan 16, 2024 $ 0.0131
+4.88%
$ 1.31 million $ 85,880
Jan 15, 2024 $ 0.0125
-3.18%
$ 1.25 million $ 74,382
Jan 14, 2024 $ 0.0128
-8.54%
$ 1.28 million $ 47,342
Jan 13, 2024 $ 0.0141
+27.65%
$ 1.41 million $ 59,679
Jan 12, 2024 $ 0.011
-6.98%
$ 1.1 million $ 47,598
Jan 11, 2024 $ 0.0152
+28.13%
$ 1.52 million $ 93,326
Jan 10, 2024 $ 0.0119
+2.51%
$ 1.19 million $ 59,585
Jan 9, 2024 $ 0.0116
-3.82%
$ 1.16 million $ 66,493
Jan 8, 2024 $ 0.012
+6.09%
$ 1.2 million $ 79,388
Jan 7, 2024 $ 0.0112
+12.92%
$ 1.12 million $ 73,870
Jan 6, 2024 $ 0.0106
-19.35%
$ 1.06 million $ 38,391
Jan 5, 2024 $ 0.0132
-0.15%
$ 1.32 million $ 61,123