Coinranking
Meme Alliance Historical Data
MMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 9 | $0.00899 | -36.52% | ||
| Dec 2 | $0.0132 | +53.58% | ||
| Nov 25 | $0.00849 | +46.48% | ||
| Nov 18 | $0.0058 | +0.52% | ||
| Nov 11 | $0.00665 | -12.69% | ||
| Nov 4 | $0.00723 | +38.51% | ||
| Oct 28 | $0.00521 | -5.53% | ||
| Oct 21 | $0.00615 | +2.07% | ||
| Oct 14 | $0.00602 | +10.02% | ||
| Oct 7 | $0.00537 | +12.45% | ||
| Sep 30 | $0.00474 | -29.10% | ||
| Sep 23 | $0.00661 | +22.10% | ||
| Sep 16 | $0.0054 | +14.60% | ||
| Sep 9 | $0.00499 | -7.25% | ||
| Sep 2 | $0.00527 | +0.46% | ||
| Aug 26 | $0.00524 | -5.17% | ||
| Aug 19 | $0.00577 | +0.89% | ||
| Aug 12 | $0.0065 | +2.69% | ||
| Aug 5 | $0.00648 | +7.23% | ||
| Jul 29 | $0.00856 | -0.67% | ||
| Jul 22 | $0.00869 | -5.78% | ||
| Jul 15 | $0.00861 | -0.05% | ||
| Jul 8 | $0.00856 | -3.72% | ||
| Jul 1 | $0.0092 | +0.17% | ||
| Jun 24 | $0.00907 | -20.27% | ||
| Jun 17 | $0.012 | -21.46% | ||
| Jun 10 | $0.0146 | -17.83% | ||
| Jun 3 | $0.0166 | +81.27% | ||
| May 27 | $0.00916 | -0.50% | ||
| May 20 | $0.00895 | -7.53% | ||
| May 13 | $0.01 | +7.36% | ||
| May 6 | $0.00823 | -21.66% | ||
| Apr 29 | $0.0108 | +0.98% | ||
| Apr 22 | $0.0101 | -21.05% | ||
| Apr 15 | $0.0132 | +7.33% | ||
| Apr 8 | $0.0135 | -4.29% | ||
| Apr 1 | $0.0145 | +10.57% | ||
| Mar 25 | $0.0125 | -5.18% | ||
| Mar 18 | $0.0136 | -43.41% | ||
| Mar 11 | $0.0208 | -2.59% | ||
| Mar 4 | $0.0106 | -9.66% | ||
| Feb 26 | $0.0117 | -7.86% | ||
| Feb 19 | $0.0127 | -14.86% | ||
| Feb 12 | $0.0146 | +59.45% | ||
| Feb 5 | $0.00961 | +13.20% | ||
| Jan 29 | $0.0085 | +6.47% | ||
| Jan 22 | $0.00762 | -27.96% | ||
| Jan 15 | $0.0101 | -21.73% | ||
| Jan 8 | $0.0141 | +24.19% | ||
| Jan 1 | $0.0106 | -20.67% | ||