Coinranking
Meme Alliance Historical Data
MMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 28 | $ 0.00521 | -5.53% | ||
| Oct 21 | $ 0.00615 | +2.07% | ||
| Oct 14 | $ 0.00602 | +10.02% | ||
| Oct 7 | $ 0.00537 | +12.45% | ||
| Sep 30 | $ 0.00474 | -29.10% | ||
| Sep 23 | $ 0.00661 | +22.10% | ||
| Sep 16 | $ 0.0054 | +14.60% | ||
| Sep 9 | $ 0.00499 | -7.25% | ||
| Sep 2 | $ 0.00527 | +0.46% | ||
| Aug 26 | $ 0.00524 | -5.17% | ||
| Aug 19 | $ 0.00577 | +0.89% | ||
| Aug 12 | $ 0.0065 | +2.69% | ||
| Aug 5 | $ 0.00648 | +7.23% | ||
| Jul 29 | $ 0.00856 | -0.67% | ||
| Jul 22 | $ 0.00869 | -5.78% | ||
| Jul 15 | $ 0.00861 | -0.05% | ||
| Jul 8 | $ 0.00856 | -3.72% | ||
| Jul 1 | $ 0.0092 | +0.17% | ||
| Jun 24 | $ 0.00907 | -20.27% | ||
| Jun 17 | $ 0.012 | -21.46% | ||
| Jun 10 | $ 0.0146 | -17.83% | ||
| Jun 3 | $ 0.0166 | +81.27% | ||
| May 27 | $ 0.00916 | -0.50% | ||
| May 20 | $ 0.00895 | -7.53% | ||
| May 13 | $ 0.01 | +7.36% | ||
| May 6 | $ 0.00823 | -21.66% | ||
| Apr 29 | $ 0.0108 | +0.98% | ||
| Apr 22 | $ 0.0101 | -21.05% | ||
| Apr 15 | $ 0.0132 | +7.33% | ||
| Apr 8 | $ 0.0135 | -4.29% | ||
| Apr 1 | $ 0.0145 | +10.57% | ||
| Mar 25 | $ 0.0125 | -5.18% | ||
| Mar 18 | $ 0.0136 | -43.41% | ||
| Mar 11 | $ 0.0208 | -2.59% | ||
| Mar 4 | $ 0.0106 | -9.66% | ||
| Feb 26 | $ 0.0117 | -7.86% | ||
| Feb 19 | $ 0.0127 | -14.86% | ||
| Feb 12 | $ 0.0146 | +59.45% | ||
| Feb 5 | $ 0.00961 | +13.20% | ||
| Jan 29 | $ 0.0085 | +6.47% | ||
| Jan 22 | $ 0.00762 | -27.96% | ||
| Jan 15 | $ 0.0101 | -21.73% | ||
| Jan 8 | $ 0.0141 | +24.19% | ||
| Jan 1 | $ 0.0106 | -20.67% | ||
| Dec 25 | $ 0.0112 | -0.09% | ||