Meme Alliance Historical Data

MMA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.00626
+10.96%
$626,216 $18,028
Feb 27, 2025 $0.00572
-4.95%
$571,805 $8,031
Feb 26, 2025 $0.00598
-5.00%
$597,761 $10,896
Feb 25, 2025 $0.0063
-1.71%
$629,595 $14,497
Feb 24, 2025 $0.00641
-15.08%
$640,614 $19,160
Feb 23, 2025 $0.00757
-1.23%
$756,896 $17,085
Feb 22, 2025 $0.00772
+3.61%
$771,618 $9,516
Feb 21, 2025 $0.00756
-9.61%
$755,763 $10,395
Feb 20, 2025 $0.00836
+4.55%
$836,152 $1,759
Feb 19, 2025 $0.008
+3.48%
$799,735 $3,770
Feb 18, 2025 $0.00773
-4.74%
$772,815 $2,577
Feb 17, 2025 $0.00811
+3.03%
$811,276 $7,876
Feb 16, 2025 $0.00787
-5.32%
$787,409 $2,048
Feb 15, 2025 $0.00832
-5.30%
$831,614 $4,155
Feb 14, 2025 $0.00878
-1.68%
$878,162 $3,808
Feb 13, 2025 $0.00893
+0.38%
$893,204 $10,376
Feb 12, 2025 $0.0089
+6.95%
$889,836 $2,628
Feb 11, 2025 $0.00832
+10.32%
$832,019 $11,494
Feb 10, 2025 $0.00754
-4.15%
$754,203 $4,887
Feb 9, 2025 $0.00786
+31.14%
$786,237 $21,214
Feb 8, 2025 $0.006
+3.06%
$599,511 $5,367
Feb 7, 2025 $0.00574
+1.00%
$574,317 $8,350
Feb 6, 2025 $0.00569
-2.83%
$568,608 $11,670
Feb 5, 2025 $0.00585
+0.50%
$585,140 $2,009
Feb 4, 2025 $0.00582
-0.16%
$582,231 $3,912
Feb 3, 2025 $0.00583
+3.61%
$583,146 $6,678
Feb 2, 2025 $0.00563
-15.52%
$562,830 $4,281
Feb 1, 2025 $0.00666
-3.20%
$666,247 $1,438
Jan 31, 2025 $0.00688
+4.47%
$688,290 $666
Jan 30, 2025 $0.00659
-1.02%
$658,829 $4,912
Jan 29, 2025 $0.00666
+3.96%
$665,626 $597
Jan 28, 2025 $0.0064
-1.78%
$640,290 $1,768
Jan 27, 2025 $0.00651
+13.17%
$651,468 $11,108
Jan 26, 2025 $0.00584
-4.48%
$583,827 $9,360
Jan 25, 2025 $0.00611
-1.40%
$611,202 $3,026
Jan 24, 2025 $0.0062
-5.25%
$619,872 $6,964
Jan 23, 2025 $0.00655
+2.55%
$655,430 $2,477
Jan 22, 2025 $0.00639
+0.01%
$639,101 $5,158
Jan 21, 2025 $0.00639
+3.76%
$639,054 $5,749
Jan 20, 2025 $0.00618
-0.63%
$618,093 $3,772
Jan 19, 2025 $0.00622
-11.26%
$622,038 $14,588
Jan 18, 2025 $0.00701
-14.74%
$701,004 $4,512
Jan 17, 2025 $0.00822
+5.29%
$822,178 $2,337
Jan 16, 2025 $0.00781
-5.96%
$780,842 $2,012
Jan 15, 2025 $0.0083
-1.10%
$830,260 $12,254
Jan 14, 2025 $0.0084
-0.02%
$839,506 $1,043
Jan 13, 2025 $0.0084
+0.91%
$840,255 $1,384
Jan 12, 2025 $0.00833
-0.35%
$832,682 $1,713
Jan 11, 2025 $0.00836
-1.72%
$835,645 $1,235
Jan 10, 2025 $0.0085
-2.21%
$850,253 $4,287