Meme Alliance Historical Data

MMA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.00878
-1.68%
$ 878,162 $ 3,808
Feb 13, 2025 $ 0.00893
+0.38%
$ 893,204 $ 10,376
Feb 12, 2025 $ 0.0089
+6.95%
$ 889,836 $ 2,628
Feb 11, 2025 $ 0.00832
+10.32%
$ 832,019 $ 11,494
Feb 10, 2025 $ 0.00754
-4.15%
$ 754,203 $ 4,887
Feb 9, 2025 $ 0.00786
+31.14%
$ 786,237 $ 21,214
Feb 8, 2025 $ 0.006
+3.06%
$ 599,511 $ 5,367
Feb 7, 2025 $ 0.00574
+1.00%
$ 574,317 $ 8,350
Feb 6, 2025 $ 0.00569
-2.83%
$ 568,608 $ 11,670
Feb 5, 2025 $ 0.00585
+0.50%
$ 585,140 $ 2,009
Feb 4, 2025 $ 0.00582
-0.16%
$ 582,231 $ 3,912
Feb 3, 2025 $ 0.00583
+3.61%
$ 583,146 $ 6,678
Feb 2, 2025 $ 0.00563
-15.52%
$ 562,830 $ 4,281
Feb 1, 2025 $ 0.00666
-3.20%
$ 666,247 $ 1,438
Jan 31, 2025 $ 0.00688
+4.47%
$ 688,290 $ 666
Jan 30, 2025 $ 0.00659
-1.02%
$ 658,829 $ 4,912
Jan 29, 2025 $ 0.00666
+3.96%
$ 665,626 $ 597
Jan 28, 2025 $ 0.0064
-1.78%
$ 640,290 $ 1,768
Jan 27, 2025 $ 0.00651
+13.17%
$ 651,468 $ 11,108
Jan 26, 2025 $ 0.00584
-4.48%
$ 583,827 $ 9,360
Jan 25, 2025 $ 0.00611
-1.40%
$ 611,202 $ 3,026
Jan 24, 2025 $ 0.0062
-5.25%
$ 619,872 $ 6,964
Jan 23, 2025 $ 0.00655
+2.55%
$ 655,430 $ 2,477
Jan 22, 2025 $ 0.00639
+0.01%
$ 639,101 $ 5,158
Jan 21, 2025 $ 0.00639
+3.76%
$ 639,054 $ 5,749
Jan 20, 2025 $ 0.00618
-0.63%
$ 618,093 $ 3,772
Jan 19, 2025 $ 0.00622
-11.26%
$ 622,038 $ 14,588
Jan 18, 2025 $ 0.00701
-14.74%
$ 701,004 $ 4,512
Jan 17, 2025 $ 0.00822
+5.29%
$ 822,178 $ 2,337
Jan 16, 2025 $ 0.00781
-5.96%
$ 780,842 $ 2,012
Jan 15, 2025 $ 0.0083
-1.10%
$ 830,260 $ 12,254
Jan 14, 2025 $ 0.0084
-0.02%
$ 839,506 $ 1,043
Jan 13, 2025 $ 0.0084
+0.91%
$ 840,255 $ 1,384
Jan 12, 2025 $ 0.00833
-0.35%
$ 832,682 $ 1,713
Jan 11, 2025 $ 0.00836
-1.72%
$ 835,645 $ 1,235
Jan 10, 2025 $ 0.0085
-2.21%
$ 850,253 $ 4,287
Jan 9, 2025 $ 0.0087
-3.69%
$ 869,511 $ 3,243
Jan 8, 2025 $ 0.00903
-6.72%
$ 902,782 $ 12,706
Jan 7, 2025 $ 0.00968
-8.45%
$ 967,786 $ 9,226
Jan 6, 2025 $ 0.0106
-3.55%
$ 1.06 million $ 2,454
Jan 5, 2025 $ 0.011
+9.86%
$ 1.1 million $ 11,079
Jan 4, 2025 $ 0.00998
-2.59%
$ 997,564 $ 7,392
Jan 3, 2025 $ 0.0102
+3.59%
$ 1.02 million $ 18,809
Jan 2, 2025 $ 0.00985
+0.71%
$ 985,186 $ 27,393
Jan 1, 2025 $ 0.00969
-2.03%
$ 969,381 $ 9,829
Dec 31, 2024 $ 0.00989
+12.18%
$ 989,468 $ 22,139
Dec 30, 2024 $ 0.00882
-0.40%
$ 881,911 $ 16,651
Dec 29, 2024 $ 0.00885
-5.22%
$ 885,417 $ 19,033
Dec 28, 2024 $ 0.0093
-5.61%
$ 929,660 $ 29,627
Dec 27, 2024 $ 0.00993
+17.20%
$ 993,359 $ 26,800