Meme Alliance Historical Data

MMA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.0087
-3.69%
$869,511 $3,243
Jan 8, 2025 $0.00903
-6.72%
$902,782 $12,706
Jan 7, 2025 $0.00968
-8.45%
$967,786 $9,226
Jan 6, 2025 $0.0106
-3.55%
$1.06 million $2,454
Jan 5, 2025 $0.011
+9.86%
$1.1 million $11,079
Jan 4, 2025 $0.00998
-2.59%
$997,564 $7,392
Jan 3, 2025 $0.0102
+3.59%
$1.02 million $18,809
Jan 2, 2025 $0.00985
+0.71%
$985,186 $27,393
Jan 1, 2025 $0.00969
-2.03%
$969,381 $9,829
Dec 31, 2024 $0.00989
+12.18%
$989,468 $22,139
Dec 30, 2024 $0.00882
-0.40%
$881,911 $16,651
Dec 29, 2024 $0.00885
-5.22%
$885,417 $19,033
Dec 28, 2024 $0.0093
-5.61%
$929,660 $29,627
Dec 27, 2024 $0.00993
+17.20%
$993,359 $26,800
Dec 26, 2024 $0.00839
+2.06%
$838,739 $4,859
Dec 25, 2024 $0.00822
-5.46%
$821,823 $5,267
Dec 24, 2024 $0.00869
+4.44%
$869,310 $16,749
Dec 23, 2024 $0.00832
+15.16%
$832,357 $1,676
Dec 22, 2024 $0.00719
-11.97%
$719,471 $12,766
Dec 21, 2024 $0.00817
-6.96%
$817,316 $29,376
Dec 20, 2024 $0.00873
+4.26%
$873,116 $13,197
Dec 19, 2024 $0.00837
-5.84%
$837,451 $13,342
Dec 18, 2024 $0.00889
-4.94%
$889,096 $25,835
Dec 17, 2024 $0.00931
-9.73%
$931,128 $12,504
Dec 16, 2024 $0.0103
+10.56%
$1.03 million $8,292
Dec 15, 2024 $0.00933
+3.78%
$932,931 $3,288
Dec 14, 2024 $0.00899
-14.82%
$898,933 $18,009
Dec 13, 2024 $0.0125
-1.37%
$1.25 million $56,048
Dec 12, 2024 $0.0127
-12.80%
$1.27 million $53,204
Dec 11, 2024 $0.0146
+23.74%
$1.46 million $50,819
Dec 10, 2024 $0.0118
-1.37%
$1.18 million $18,395
Dec 9, 2024 $0.012
-15.10%
$1.2 million $38,243
Dec 8, 2024 $0.0143
+8.17%
$1.43 million $42,711
Dec 7, 2024 $0.0132
-0.20%
$1.32 million $6,142
Dec 6, 2024 $0.0133
+4.11%
$1.33 million $24,191
Dec 5, 2024 $0.0128
+7.05%
$1.28 million $48,748
Dec 4, 2024 $0.0121
+15.27%
$1.21 million $50,239
Dec 3, 2024 $0.0105
+8.59%
$1.05 million $101,905
Dec 2, 2024 $0.0097
+12.48%
$970,065 $71,105
Dec 1, 2024 $0.00849
+7.99%
$849,091 $59,634
Nov 30, 2024 $0.0078
+16.04%
$803,439 $53,447
Nov 29, 2024 $0.00671
+4.96%
$670,891 $36,213
Nov 28, 2024 $0.00639
+8.85%
$639,187 $81,390
Nov 27, 2024 $0.00593
+10.76%
$593,451 $100,976
Nov 26, 2024 $0.00539
-7.86%
$539,020 $65,393
Nov 25, 2024 $0.00598
+3.25%
$598,483 $11,270
Nov 24, 2024 $0.0058
-0.13%
$579,667 $42,699
Nov 23, 2024 $0.0058
+4.59%
$580,405 $121,816
Nov 22, 2024 $0.00562
+0.18%
$561,922 $78,677
Nov 21, 2024 $0.00561
+4.38%
$560,917 $87,398