Meme Alliance Historical Data

MMA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.00465
-5.33%
$ 465,100 $ 27,097
Sep 16, 2024 $ 0.00483
+2.40%
$ 482,500 $ 31,351
Sep 15, 2024 $ 0.00473
-4.77%
$ 473,200 $ 30,186
Sep 14, 2024 $ 0.00499
-1.97%
$ 498,700 $ 23,827
Sep 13, 2024 $ 0.00507
+8.39%
$ 506,500 $ 40,429
Sep 12, 2024 $ 0.00471
-8.21%
$ 471,000 $ 34,147
Sep 11, 2024 $ 0.00511
-11.00%
$ 511,500 $ 34,075
Sep 10, 2024 $ 0.00574
+6.50%
$ 573,800 $ 30,439
Sep 9, 2024 $ 0.00536
-0.22%
$ 536,500 $ 35,320
Sep 8, 2024 $ 0.00537
+1.82%
$ 537,000 $ 32,331
Sep 7, 2024 $ 0.00527
+9.58%
$ 527,400 $ 28,263
Sep 6, 2024 $ 0.00481
-5.30%
$ 480,500 $ 31,654
Sep 5, 2024 $ 0.00507
-1.92%
$ 506,700 $ 33,983
Sep 4, 2024 $ 0.00519
+2.31%
$ 518,600 $ 27,303
Sep 3, 2024 $ 0.00509
-5.13%
$ 509,000 $ 40,804
Sep 2, 2024 $ 0.00537
+2.32%
$ 537,200 $ 29,898
Sep 1, 2024 $ 0.00524
+5.37%
$ 524,300 $ 38,343
Aug 31, 2024 $ 0.00498
-11.24%
$ 497,600 $ 42,436
Aug 30, 2024 $ 0.0056
+1.82%
$ 560,500 $ 88,179
Aug 29, 2024 $ 0.0055
+0.36%
$ 550,200 $ 104,274
Aug 28, 2024 $ 0.00548
+7.32%
$ 548,400 $ 96,833
Aug 27, 2024 $ 0.00512
-8.68%
$ 511,600 $ 105,869
Aug 26, 2024 $ 0.00562
+1.56%
$ 561,500 $ 102,469
Aug 25, 2024 $ 0.00554
-4.09%
$ 553,600 $ 119,406
Aug 24, 2024 $ 0.00577
+16.39%
$ 576,500 $ 89,405
Aug 23, 2024 $ 0.00497
-14.27%
$ 496,800 $ 111,725
Aug 22, 2024 $ 0.00579
+9.03%
$ 579,400 $ 110,971
Aug 21, 2024 $ 0.00532
+3.26%
$ 531,500 $ 105,561
Aug 20, 2024 $ 0.00514
-6.90%
$ 514,300 $ 104,704
Aug 19, 2024 $ 0.00551
-3.52%
$ 551,300 $ 110,011
Aug 18, 2024 $ 0.00627
-3.43%
$ 626,900 $ 86,673
Aug 17, 2024 $ 0.0065
+1.18%
$ 650,000 $ 121,335
Aug 16, 2024 $ 0.00643
+2.73%
$ 643,400 $ 98,160
Aug 15, 2024 $ 0.00627
-2.69%
$ 626,700 $ 103,979
Aug 14, 2024 $ 0.00644
+2.09%
$ 644,000 $ 92,066
Aug 13, 2024 $ 0.00629
-5.79%
$ 629,400 $ 113,686
Aug 12, 2024 $ 0.0067
+5.86%
$ 670,100 $ 106,598
Aug 11, 2024 $ 0.00633
-2.24%
$ 632,600 $ 82,853
Aug 10, 2024 $ 0.00648
-0.90%
$ 647,800 $ 112,459
Aug 9, 2024 $ 0.00654
-3.33%
$ 654,100 $ 69,662
Aug 8, 2024 $ 0.00677
+10.27%
$ 676,600 $ 104,278
Aug 7, 2024 $ 0.00614
-2.31%
$ 614,100 $ 101,347
Aug 6, 2024 $ 0.00627
+3.77%
$ 626,900 $ 103,941
Jul 29, 2024 $ 0.00856
-0.67%
$ -- $ 123,517
Jul 28, 2024 $ 0.00858
-0.99%
$ 858,400 $ 116,244
Jul 27, 2024 $ 0.00869
+2.59%
$ 869,000 $ 110,283
Jul 26, 2024 $ 0.0085
+0.97%
$ 850,300 $ 88,628
Jul 25, 2024 $ 0.00843
-3.62%
$ 842,500 $ 119,077
Jul 24, 2024 $ 0.00872
-2.56%
$ 871,600 $ 90,511
Jul 23, 2024 $ 0.00894
+0.57%
$ 894,400 $ 105,449