Meme Alliance Historical Data

MMA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.0051
-13.96%
$510,200 $33,103
Sep 30, 2024 $0.00594
-11.21%
$593,800 $31,845
Sep 29, 2024 $0.00668
+1.01%
$667,600 $30,506
Sep 28, 2024 $0.00661
-1.77%
$660,800 $31,383
Sep 27, 2024 $0.00671
+2.15%
$671,400 $26,756
Sep 26, 2024 $0.00656
+7.31%
$656,100 $31,887
Sep 25, 2024 $0.00604
-10.82%
$604,400 $31,217
Sep 24, 2024 $0.00556
-22.29%
$555,600 $52,498
Sep 23, 2024 $0.00715
+32.21%
$715,500 $39,307
Sep 22, 2024 $0.00542
+0.18%
$542,100 $37,651
Sep 21, 2024 $0.0054
+1.73%
$540,000 $29,407
Sep 20, 2024 $0.00534
+1.74%
$533,500 $33,831
Sep 19, 2024 $0.00526
+0.27%
$525,800 $36,353
Sep 18, 2024 $0.00523
+12.22%
$523,300 $30,167
Sep 17, 2024 $0.00465
-5.33%
$465,100 $27,097
Sep 16, 2024 $0.00483
+2.40%
$482,500 $31,351
Sep 15, 2024 $0.00473
-4.77%
$473,200 $30,186
Sep 14, 2024 $0.00499
-1.97%
$498,700 $23,827
Sep 13, 2024 $0.00507
+8.39%
$506,500 $40,429
Sep 12, 2024 $0.00471
-8.21%
$471,000 $34,147
Sep 11, 2024 $0.00511
-11.00%
$511,500 $34,075
Sep 10, 2024 $0.00574
+6.50%
$573,800 $30,439
Sep 9, 2024 $0.00536
-0.22%
$536,500 $35,320
Sep 8, 2024 $0.00537
+1.82%
$537,000 $32,331
Sep 7, 2024 $0.00527
+9.58%
$527,400 $28,263
Sep 6, 2024 $0.00481
-5.30%
$480,500 $31,654
Sep 5, 2024 $0.00507
-1.92%
$506,700 $33,983
Sep 4, 2024 $0.00519
+2.31%
$518,600 $27,303
Sep 3, 2024 $0.00509
-5.13%
$509,000 $40,804
Sep 2, 2024 $0.00537
+2.32%
$537,200 $29,898
Sep 1, 2024 $0.00524
+5.37%
$524,300 $38,343
Aug 31, 2024 $0.00498
-11.24%
$497,600 $42,436
Aug 30, 2024 $0.0056
+1.82%
$560,500 $88,179
Aug 29, 2024 $0.0055
+0.36%
$550,200 $104,274
Aug 28, 2024 $0.00548
+7.32%
$548,400 $96,833
Aug 27, 2024 $0.00512
-8.68%
$511,600 $105,869
Aug 26, 2024 $0.00562
+1.56%
$561,500 $102,469
Aug 25, 2024 $0.00554
-4.09%
$553,600 $119,406
Aug 24, 2024 $0.00577
+16.39%
$576,500 $89,405
Aug 23, 2024 $0.00497
-14.27%
$496,800 $111,725
Aug 22, 2024 $0.00579
+9.03%
$579,400 $110,971
Aug 21, 2024 $0.00532
+3.26%
$531,500 $105,561
Aug 20, 2024 $0.00514
-6.90%
$514,300 $104,704
Aug 19, 2024 $0.00551
-3.52%
$551,300 $110,011
Aug 18, 2024 $0.00627
-3.43%
$626,900 $86,673
Aug 17, 2024 $0.0065
+1.18%
$650,000 $121,335
Aug 16, 2024 $0.00643
+2.73%
$643,400 $98,160
Aug 15, 2024 $0.00627
-2.69%
$626,700 $103,979
Aug 14, 2024 $0.00644
+2.09%
$644,000 $92,066
Aug 13, 2024 $0.00629
-5.79%
$629,400 $113,686