Meme Alliance Historical Data

MMA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00571
+13.39%
$ 570,615 $ 3,487
Nov 5, 2024 $ 0.00503
-5.39%
$ 503,222 $ 11,285
Nov 4, 2024 $ 0.00532
+1.93%
$ 531,900 $ 36,784
Nov 3, 2024 $ 0.00521
+0.60%
$ 521,362 $ 66,755
Nov 2, 2024 $ 0.00519
-0.23%
$ 518,532 $ 54,830
Nov 1, 2024 $ 0.0052
+1.19%
$ 519,829 $ 62,317
Oct 31, 2024 $ 0.00513
+1.58%
$ 513,444 $ 30,699
Oct 30, 2024 $ 0.00505
-10.96%
$ 504,749 $ 40,955
Oct 29, 2024 $ 0.00592
+2.70%
$ 591,696 $ 34,194
Oct 28, 2024 $ 0.00577
+4.50%
$ 576,697 $ 30,009
Oct 27, 2024 $ 0.0055
-10.48%
$ 550,332 $ 62,916
Oct 26, 2024 $ 0.00615
+15.74%
$ 614,664 $ 29,818
Oct 25, 2024 $ 0.00531
+4.97%
$ 530,631 $ 39,558
Oct 24, 2024 $ 0.00506
-3.56%
$ 505,519 $ 34,248
Oct 23, 2024 $ 0.00524
-9.12%
$ 523,710 $ 50,892
Oct 22, 2024 $ 0.00576
-0.64%
$ 576,322 $ 38,049
Oct 21, 2024 $ 0.0058
-3.69%
$ 580,011 $ 32,967
Oct 20, 2024 $ 0.00602
+3.51%
$ 601,703 $ 30,577
Oct 19, 2024 $ 0.00581
-1.58%
$ 581,294 $ 35,118
Oct 18, 2024 $ 0.00579
+3.09%
$ 579,246 $ 34,626
Oct 17, 2024 $ 0.00562
-5.73%
$ 562,192 $ 29,332
Oct 16, 2024 $ 0.00596
+3.90%
$ 595,780 $ 43,356
Oct 15, 2024 $ 0.00571
+1.12%
$ 570,867 $ 34,500
Oct 14, 2024 $ 0.00564
+3.04%
$ 563,560 $ 46,663
Oct 13, 2024 $ 0.00547
+2.04%
$ 547,377 $ 32,106
Oct 12, 2024 $ 0.00537
+0.03%
$ 537,261 $ 34,284
Oct 11, 2024 $ 0.00538
+7.25%
$ 537,622 $ 38,394
Oct 10, 2024 $ 0.00498
+1.91%
$ 498,012 $ 39,068
Oct 9, 2024 $ 0.00493
-4.21%
$ 493,309 $ 30,222
Oct 8, 2024 $ 0.00512
-5.81%
$ 511,823 $ 35,853
Oct 7, 2024 $ 0.00543
+13.74%
$ 543,434 $ 38,991
Oct 6, 2024 $ 0.00478
+0.75%
$ 477,784 $ 35,469
Oct 5, 2024 $ 0.00474
-2.74%
$ 474,208 $ 30,633
Oct 4, 2024 $ 0.00488
+3.23%
$ 487,846 $ 25,331
Oct 3, 2024 $ 0.00472
-3.17%
$ 472,165 $ 35,243
Oct 2, 2024 $ 0.00487
-4.71%
$ 487,500 $ 36,298
Oct 1, 2024 $ 0.0051
-13.96%
$ 510,200 $ 33,103
Sep 30, 2024 $ 0.00594
-11.21%
$ 593,800 $ 31,845
Sep 29, 2024 $ 0.00668
+1.01%
$ 667,600 $ 30,506
Sep 28, 2024 $ 0.00661
-1.77%
$ 660,800 $ 31,383
Sep 27, 2024 $ 0.00671
+2.15%
$ 671,400 $ 26,756
Sep 26, 2024 $ 0.00656
+7.31%
$ 656,100 $ 31,887
Sep 25, 2024 $ 0.00604
-10.82%
$ 604,400 $ 31,217
Sep 24, 2024 $ 0.00556
-22.29%
$ 555,600 $ 52,498
Sep 23, 2024 $ 0.00715
+32.21%
$ 715,500 $ 39,307
Sep 22, 2024 $ 0.00542
+0.18%
$ 542,100 $ 37,651
Sep 21, 2024 $ 0.0054
+1.73%
$ 540,000 $ 29,407
Sep 20, 2024 $ 0.00534
+1.74%
$ 533,500 $ 33,831
Sep 19, 2024 $ 0.00526
+0.27%
$ 525,800 $ 36,353
Sep 18, 2024 $ 0.00523
+12.22%
$ 523,300 $ 30,167