Meme Alliance Historical Data

MMA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.00537
-0.69%
$537,402 $7,894
Nov 19, 2024 $0.00541
-5.56%
$541,145 $53,751
Nov 18, 2024 $0.00563
-2.44%
$563,351 $59,319
Nov 17, 2024 $0.00562
-14.89%
$562,201 $15,835
Nov 16, 2024 $0.00665
+13.47%
$665,163 $14,602
Nov 15, 2024 $0.00586
-4.98%
$586,178 $2,000
Nov 14, 2024 $0.00617
+4.72%
$616,915 $3,281
Nov 13, 2024 $0.00589
-23.68%
$589,126 $18,365
Nov 12, 2024 $0.00772
-3.95%
$771,931 $5,571
Nov 11, 2024 $0.00804
+5.49%
$803,664 $6,398
Nov 10, 2024 $0.00762
+5.41%
$761,853 $8,233
Nov 9, 2024 $0.00723
-9.34%
$722,759 $10,412
Nov 8, 2024 $0.00797
+25.35%
$797,194 $56,664
Nov 7, 2024 $0.00636
+11.45%
$635,967 $8,066
Nov 6, 2024 $0.00571
+13.39%
$570,615 $3,487
Nov 5, 2024 $0.00503
-5.39%
$503,222 $11,285
Nov 4, 2024 $0.00532
+1.93%
$531,900 $36,784
Nov 3, 2024 $0.00521
+0.60%
$521,362 $66,755
Nov 2, 2024 $0.00519
-0.23%
$518,532 $54,830
Nov 1, 2024 $0.0052
+1.19%
$519,829 $62,317
Oct 31, 2024 $0.00513
+1.58%
$513,444 $30,699
Oct 30, 2024 $0.00505
-10.96%
$504,749 $40,955
Oct 29, 2024 $0.00592
+2.70%
$591,696 $34,194
Oct 28, 2024 $0.00577
+4.50%
$576,697 $30,009
Oct 27, 2024 $0.0055
-10.48%
$550,332 $62,916
Oct 26, 2024 $0.00615
+15.74%
$614,664 $29,818
Oct 25, 2024 $0.00531
+4.97%
$530,631 $39,558
Oct 24, 2024 $0.00506
-3.56%
$505,519 $34,248
Oct 23, 2024 $0.00524
-9.12%
$523,710 $50,892
Oct 22, 2024 $0.00576
-0.64%
$576,322 $38,049
Oct 21, 2024 $0.0058
-3.69%
$580,011 $32,967
Oct 20, 2024 $0.00602
+3.51%
$601,703 $30,577
Oct 19, 2024 $0.00581
-1.58%
$581,294 $35,118
Oct 18, 2024 $0.00579
+3.09%
$579,246 $34,626
Oct 17, 2024 $0.00562
-5.73%
$562,192 $29,332
Oct 16, 2024 $0.00596
+3.90%
$595,780 $43,356
Oct 15, 2024 $0.00571
+1.12%
$570,867 $34,500
Oct 14, 2024 $0.00564
+3.04%
$563,560 $46,663
Oct 13, 2024 $0.00547
+2.04%
$547,377 $32,106
Oct 12, 2024 $0.00537
+0.03%
$537,261 $34,284
Oct 11, 2024 $0.00538
+7.25%
$537,622 $38,394
Oct 10, 2024 $0.00498
+1.91%
$498,012 $39,068
Oct 9, 2024 $0.00493
-4.21%
$493,309 $30,222
Oct 8, 2024 $0.00512
-5.81%
$511,823 $35,853
Oct 7, 2024 $0.00543
+13.74%
$543,434 $38,991
Oct 6, 2024 $0.00478
+0.75%
$477,784 $35,469
Oct 5, 2024 $0.00474
-2.74%
$474,208 $30,633
Oct 4, 2024 $0.00488
+3.23%
$487,846 $25,331
Oct 3, 2024 $0.00472
-3.17%
$472,165 $35,243
Oct 2, 2024 $0.00487
-4.71%
$487,500 $36,298