Pigeoncoin Historical Data

PGN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.0000464
-2.28%
$ 973,770 $ 5,804
Apr 6, 2022 $ 0.0000475
-4.66%
$ 996,485 $ 6,633
Apr 5, 2022 $ 0.0000498
-2.87%
$ 1.05 million $ 7,290
Apr 4, 2022 $ 0.0000512
+11.12%
$ 1.08 million $ 14,021
Apr 3, 2022 $ 0.0000461
-7.50%
$ 968,404 $ 8,407
Apr 2, 2022 $ 0.0000499
+7.31%
$ 1.05 million $ 15,995
Apr 1, 2022 $ 0.0000465
+9.08%
$ 975,573 $ 8,829
Mar 31, 2022 $ 0.0000426
-12.32%
$ 894,334 $ 7,141
Mar 30, 2022 $ 0.0000486
-3.52%
$ 1.02 million $ 11,187
Mar 29, 2022 $ 0.0000513
+17.49%
$ 1.08 million $ 20,043
Mar 28, 2022 $ 0.0000436
+4.20%
$ 916,576 $ 35,298
Mar 27, 2022 $ 0.0000415
+0.93%
$ 872,017 $ 8,544
Mar 26, 2022 $ 0.0000411
+5.15%
$ 863,969 $ 7,819
Mar 25, 2022 $ 0.0000391
-1.36%
$ 821,667 $ 6,215
Mar 24, 2022 $ 0.0000397
-0.38%
$ 832,955 $ 8,894
Mar 23, 2022 $ 0.0000398
-2.69%
$ 836,149 $ 5,489
Mar 22, 2022 $ 0.0000409
+1.54%
$ 859,225 $ 5,361
Mar 21, 2022 $ 0.0000403
+2.77%
$ 846,198 $ 5,294
Mar 20, 2022 $ 0.0000392
-5.86%
$ 823,432 $ 6,096
Mar 19, 2022 $ 0.0000417
-1.64%
$ 874,719 $ 6,781
Mar 18, 2022 $ 0.0000423
+3.77%
$ 889,329 $ 5,606
Mar 17, 2022 $ 0.0000408
+3.50%
$ 857,059 $ 7,753
Mar 16, 2022 $ 0.0000394
+4.08%
$ 828,089 $ 5,835
Mar 15, 2022 $ 0.0000379
-0.29%
$ 795,667 $ 6,651
Mar 14, 2022 $ 0.000038
-5.84%
$ 797,978 $ 5,393
Mar 13, 2022 $ 0.0000404
-6.98%
$ 847,509 $ 7,980
Mar 12, 2022 $ 0.0000434
+4.08%
$ 911,206 $ 8,141
Mar 11, 2022 $ 0.0000417
+3.39%
$ 875,551 $ 6,601
Mar 10, 2022 $ 0.0000403
-4.89%
$ 846,888 $ 5,341
Mar 9, 2022 $ 0.0000424
+6.55%
$ 890,459 $ 6,184
Mar 8, 2022 $ 0.0000398
-4.21%
$ 835,745 $ 5,958
Mar 7, 2022 $ 0.0000415
-1.54%
$ 872,455 $ 6,026
Mar 6, 2022 $ 0.0000422
-5.16%
$ 886,103 $ 8,384
Mar 5, 2022 $ 0.0000445
-0.62%
$ 934,023 $ 8,470
Mar 4, 2022 $ 0.0000448
-5.88%
$ 939,999 $ 11,011
Mar 3, 2022 $ 0.0000476
-6.99%
$ 998,779 $ 14,162
Mar 2, 2022 $ 0.0000511
-4.39%
$ 1.07 million $ 9,811
Mar 1, 2022 $ 0.0000535
-0.15%
$ 1.12 million $ 11,135
Feb 28, 2022 $ 0.0000536
+3.14%
$ 1.13 million $ 18,033
Feb 27, 2022 $ 0.0000519
+13.79%
$ 1.09 million $ 19,054
Feb 26, 2022 $ 0.0000456
-1.31%
$ 958,471 $ 10,815
Feb 25, 2022 $ 0.0000462
+1.04%
$ 971,167 $ 14,716
Feb 24, 2022 $ 0.0000458
-6.49%
$ 961,091 $ 14,955
Feb 23, 2022 $ 0.0000489
+1.10%
$ 1.03 million $ 13,633
Feb 22, 2022 $ 0.0000484
+1.06%
$ 1.02 million $ 11,376
Feb 21, 2022 $ 0.0000479
-10.64%
$ 1.01 million $ 12,079
Feb 20, 2022 $ 0.0000536
+4.66%
$ 1.13 million $ 14,200
Feb 19, 2022 $ 0.0000512
-9.31%
$ 1.08 million $ 18,532
Feb 18, 2022 $ 0.0000565
+10.42%
$ 1.19 million $ 17,192
Feb 17, 2022 $ 0.0000512
-5.79%
$ 1.07 million $ 9,877