Pigeoncoin Historical Data

PGN Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.000043
+8.17%
$ 903,630 $ 7,393
May 26, 2022 $ 0.0000397
-14.39%
$ 834,540 $ 6,412
May 25, 2022 $ 0.0000465
-2.13%
$ 976,710 $ 8,505
May 24, 2022 $ 0.0000475
+0.83%
$ 997,080 $ 6,875
May 23, 2022 $ 0.0000471
-4.33%
$ 988,890 $ 11,518
May 22, 2022 $ 0.0000493
+7.90%
$ 1.04 million $ 21,741
May 21, 2022 $ 0.0000457
-5.56%
$ 960,330 $ 9,707
May 20, 2022 $ 0.0000482
+2.62%
$ 1.01 million $ 12,515
May 19, 2022 $ 0.0000465
-5.93%
$ 976,710 $ 23,249
May 18, 2022 $ 0.0000493
+7.33%
$ 1.04 million $ 38,390
May 17, 2022 $ 0.0000462
+18.00%
$ 969,360 $ 53,938
May 16, 2022 $ 0.0000392
+27.92%
$ 822,570 $ 127,758
May 15, 2022 $ 0.0000307
+27.81%
$ 644,700 $ 7,415
May 14, 2022 $ 0.0000241
-14.52%
$ 506,310 $ 3,703
May 13, 2022 $ 0.0000282
+16.47%
$ 592,688 $ 8,350
May 12, 2022 $ 0.0000243
-18.77%
$ 509,570 $ 9,106
May 11, 2022 $ 0.0000298
-32.51%
$ 624,961 $ 10,306
May 10, 2022 $ 0.0000441
-7.77%
$ 925,548 $ 9,870
May 9, 2022 $ 0.000048
-9.87%
$ 1.01 million $ 7,403
May 8, 2022 $ 0.0000532
-13.28%
$ 1.12 million $ 14,202
May 7, 2022 $ 0.0000613
+0.20%
$ 1.29 million $ 17,063
May 6, 2022 $ 0.0000613
-14.77%
$ 1.29 million $ 28,214
May 5, 2022 $ 0.0000717
+13.53%
$ 1.51 million $ 46,050
May 4, 2022 $ 0.0000636
+0.55%
$ 1.34 million $ 15,553
May 3, 2022 $ 0.0000632
-11.01%
$ 1.33 million $ 13,795
May 2, 2022 $ 0.000071
+7.76%
$ 1.49 million $ 24,908
May 1, 2022 $ 0.0000663
-14.61%
$ 1.39 million $ 20,359
Apr 30, 2022 $ 0.0000777
-6.02%
$ 1.63 million $ 16,664
Apr 29, 2022 $ 0.0000827
+2.09%
$ 1.74 million $ 29,966
Apr 28, 2022 $ 0.0000808
-10.55%
$ 1.7 million $ 42,983
Apr 27, 2022 $ 0.00009
+10.06%
$ 1.89 million $ 101,854
Apr 26, 2022 $ 0.0000818
-12.49%
$ 1.72 million $ 67,396
Apr 25, 2022 $ 0.0000935
+8.71%
$ 1.96 million $ 335,058
Apr 24, 2022 $ 0.000088
+44.74%
$ 1.85 million $ 413,333
Apr 23, 2022 $ 0.0000608
+48.56%
$ 1.28 million $ 163,045
Apr 22, 2022 $ 0.0000409
-0.15%
$ 859,892 $ 5,152
Apr 21, 2022 $ 0.000041
-2.41%
$ 861,196 $ 5,228
Apr 20, 2022 $ 0.000042
-5.59%
$ 882,442 $ 5,309
Apr 19, 2022 $ 0.0000445
+4.43%
$ 934,706 $ 5,824
Apr 18, 2022 $ 0.0000426
-2.94%
$ 895,023 $ 7,977
Apr 17, 2022 $ 0.0000439
-0.43%
$ 922,110 $ 5,450
Apr 16, 2022 $ 0.0000441
-1.89%
$ 926,100 $ 5,026
Apr 15, 2022 $ 0.000045
+0.00%
$ 943,950 $ 4,983
Apr 14, 2022 $ 0.000045
-4.57%
$ 943,964 $ 6,161
Apr 13, 2022 $ 0.0000471
+8.04%
$ 989,185 $ 20,944
Apr 12, 2022 $ 0.0000436
+3.84%
$ 915,637 $ 5,533
Apr 11, 2022 $ 0.000042
-5.81%
$ 881,785 $ 5,381
Apr 10, 2022 $ 0.0000446
-5.22%
$ 936,232 $ 6,065
Apr 9, 2022 $ 0.000047
+1.50%
$ 987,774 $ 6,158
Apr 8, 2022 $ 0.0000463
-0.24%
$ 971,478 $ 6,921