Pigeoncoin Historical Data

PGN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.000164
+2.77%
$ 3.44 million $ 27,949
Nov 7, 2021 $ 0.000159
+3.80%
$ 3.35 million $ 29,750
Nov 6, 2021 $ 0.000154
-0.38%
$ 3.22 million $ 25,211
Nov 5, 2021 $ 0.000154
-1.86%
$ 3.24 million $ 114,333
Nov 4, 2021 $ 0.000157
-0.74%
$ 3.3 million $ 17,502
Nov 3, 2021 $ 0.000158
+3.61%
$ 3.32 million $ 30,654
Nov 2, 2021 $ 0.000153
+2.30%
$ 3.2 million $ 17,552
Nov 1, 2021 $ 0.000149
-2.99%
$ 3.13 million $ 20,277
Oct 31, 2021 $ 0.000154
-0.80%
$ 3.23 million $ 19,436
Oct 30, 2021 $ 0.000155
-1.82%
$ 3.26 million $ 32,619
Oct 29, 2021 $ 0.000158
-1.03%
$ 3.32 million $ 41,667
Oct 28, 2021 $ 0.00016
-2.59%
$ 3.37 million $ 63,531
Oct 27, 2021 $ 0.000166
-5.71%
$ 3.48 million $ 32,518
Oct 26, 2021 $ 0.000176
+1.44%
$ 3.69 million $ 23,111
Oct 25, 2021 $ 0.000173
-1.15%
$ 3.64 million $ 26,223
Oct 24, 2021 $ 0.000175
-1.95%
$ 3.68 million $ 26,760
Oct 23, 2021 $ 0.000179
+1.33%
$ 3.75 million $ 22,595
Oct 22, 2021 $ 0.000176
+0.14%
$ 3.7 million $ 31,913
Oct 21, 2021 $ 0.000176
-7.71%
$ 3.7 million $ 45,666
Oct 20, 2021 $ 0.000191
+8.38%
$ 4.01 million $ 35,291
Oct 19, 2021 $ 0.000176
+0.04%
$ 3.7 million $ 28,530
Oct 18, 2021 $ 0.000175
-1.84%
$ 3.68 million $ 15,518
Oct 17, 2021 $ 0.000179
+0.10%
$ 3.75 million $ 32,845
Oct 16, 2021 $ 0.000178
+2.55%
$ 3.75 million $ 41,388
Oct 15, 2021 $ 0.000174
-1.17%
$ 3.65 million $ 34,655
Oct 14, 2021 $ 0.000176
-0.77%
$ 3.7 million $ 20,310
Oct 13, 2021 $ 0.000178
-1.75%
$ 3.73 million $ 28,511
Oct 12, 2021 $ 0.000181
-2.96%
$ 3.79 million $ 31,976
Oct 11, 2021 $ 0.000185
-0.44%
$ 3.89 million $ 91,755
Oct 10, 2021 $ 0.000191
-2.46%
$ 4.01 million $ 290,202
Oct 9, 2021 $ 0.000197
-15.31%
$ 4.13 million $ 22,138
Oct 8, 2021 $ 0.00023
+14.33%
$ 4.83 million $ 20,015
Oct 7, 2021 $ 0.0002
-2.76%
$ 4.2 million $ 45,355
Oct 6, 2021 $ 0.000203
-6.80%
$ 4.27 million $ 33,767
Oct 5, 2021 $ 0.000217
+3.12%
$ 4.56 million $ 23,514
Oct 4, 2021 $ 0.00021
+3.56%
$ 4.42 million $ 29,095
Oct 3, 2021 $ 0.000202
+4.00%
$ 4.25 million $ 23,953
Oct 2, 2021 $ 0.000194
+1.18%
$ 4.08 million $ 19,670
Oct 1, 2021 $ 0.000192
+20.62%
$ 4.03 million $ 34,943
Sep 30, 2021 $ 0.00016
-13.93%
$ 3.36 million $ 76,628
Sep 29, 2021 $ 0.000186
+9.29%
$ 3.9 million $ 28,129
Sep 28, 2021 $ 0.000171
+4.15%
$ 3.6 million $ 29,843
Sep 27, 2021 $ 0.000165
+3.37%
$ 3.46 million $ 47,939
Sep 26, 2021 $ 0.000158
-12.10%
$ 3.33 million $ 97,901
Sep 25, 2021 $ 0.000181
+2.48%
$ 3.81 million $ 356,524
Sep 24, 2021 $ 0.000175
-17.59%
$ 3.67 million $ 22,744
Sep 23, 2021 $ 0.000218
+22.14%
$ 4.58 million $ 11,676
Sep 22, 2021 $ 0.000179
+12.72%
$ 3.75 million $ 23,314
Sep 21, 2021 $ 0.000159
-16.60%
$ 3.34 million $ 34,804
Sep 20, 2021 $ 0.000191
-8.50%
$ 4.01 million $ 28,325