Pigeoncoin Historical Data

PGN Page 17
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.000208
-0.79%
$ 4.38 million $ 22,450
Sep 18, 2021 $ 0.000209
-1.14%
$ 4.4 million $ 18,706
Sep 17, 2021 $ 0.000212
+12.45%
$ 4.45 million $ 20,506
Sep 16, 2021 $ 0.000189
-10.88%
$ 3.97 million $ 32,456
Sep 15, 2021 $ 0.000213
-0.02%
$ 4.47 million $ 15,003
Sep 14, 2021 $ 0.000213
-6.11%
$ 4.47 million $ 22,066
Sep 13, 2021 $ 0.000226
+9.26%
$ 4.75 million $ 19,503
Sep 12, 2021 $ 0.000207
-2.66%
$ 4.35 million $ 17,465
Sep 11, 2021 $ 0.000212
-0.41%
$ 4.45 million $ 15,778
Sep 10, 2021 $ 0.000213
+1.99%
$ 4.46 million $ 15,649
Sep 9, 2021 $ 0.000209
+6.88%
$ 4.4 million $ 26,326
Sep 8, 2021 $ 0.000196
+3.71%
$ 4.11 million $ 22,734
Sep 7, 2021 $ 0.000189
-18.41%
$ 3.97 million $ 54,580
Sep 6, 2021 $ 0.000231
-1.07%
$ 4.84 million $ 235,730
Sep 5, 2021 $ 0.000232
+2.20%
$ 4.87 million $ 219,153
Sep 4, 2021 $ 0.000227
+0.48%
$ 4.77 million $ 14,262
Sep 3, 2021 $ 0.000227
-3.19%
$ 4.76 million $ 23,349
Sep 2, 2021 $ 0.000234
+6.24%
$ 4.92 million $ 20,361
Sep 1, 2021 $ 0.000222
-7.04%
$ 4.66 million $ 26,456
Aug 31, 2021 $ 0.000239
-16.66%
$ 5.01 million $ 21,960
Aug 30, 2021 $ 0.000287
+12.76%
$ 6.03 million $ 15,416
Aug 29, 2021 $ 0.000252
-21.81%
$ 5.29 million $ 23,150
Aug 28, 2021 $ 0.000323
+24.48%
$ 6.79 million $ 8,277
Aug 27, 2021 $ 0.00026
-4.09%
$ 5.46 million $ 19,673
Aug 26, 2021 $ 0.000273
-12.27%
$ 5.73 million $ 16,758
Aug 25, 2021 $ 0.000311
+3.42%
$ 6.54 million $ 18,989
Aug 24, 2021 $ 0.000301
+0.63%
$ 6.32 million $ 22,895
Aug 23, 2021 $ 0.000296
-12.75%
$ 6.21 million $ 28,542
Aug 22, 2021 $ 0.000338
+39.56%
$ 7.09 million $ 37,695
Aug 21, 2021 $ 0.000243
-4.67%
$ 5.09 million $ 184,957
Aug 20, 2021 $ 0.000254
-42.71%
$ 5.34 million $ 189,702
Aug 19, 2021 $ 0.000443
+3.00%
$ 9.31 million $ 13,820
Aug 18, 2021 $ 0.000431
+21.35%
$ 9.04 million $ 17,098
Aug 17, 2021 $ 0.000354
-0.69%
$ 7.44 million $ 17,593
Aug 16, 2021 $ 0.000362
+10.85%
$ 7.59 million $ 18,457
Aug 15, 2021 $ 0.000326
+31.57%
$ 6.85 million $ 25,138
Aug 14, 2021 $ 0.000248
+10.34%
$ 5.21 million $ 28,552
Aug 13, 2021 $ 0.000225
-7.03%
$ 4.72 million $ 50,841
Aug 12, 2021 $ 0.000241
+17.54%
$ 5.07 million $ 18,353
Aug 11, 2021 $ 0.000206
-3.27%
$ 4.33 million $ 54,932
Aug 10, 2021 $ 0.000213
+7.82%
$ 4.47 million $ 23,605
Aug 8, 2021 $ 0.000179
-13.47%
$ 3.75 million $ 248,430
Aug 7, 2021 $ 0.000207
+11.41%
$ 4.35 million $ 30,372
Aug 6, 2021 $ 0.000186
-8.25%
$ 3.9 million $ 60,140
Aug 5, 2021 $ 0.000202
-16.87%
$ 4.25 million $ 37,479
Aug 4, 2021 $ 0.000208
+8.97%
$ 4.38 million $ 22,678
Aug 3, 2021 $ 0.000192
-10.02%
$ 4.03 million $ 39,587
Aug 2, 2021 $ 0.000213
-2.76%
$ 4.47 million $ 26,213
Aug 1, 2021 $ 0.00022
-1.29%
$ 4.62 million $ 17,035
Jul 30, 2021 $ 0.000224
+16.19%
$ 4.71 million $ 21,380