Pigeoncoin Historical Data

PGN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.000286
+7.88%
$ 6 million $ 27,683
Jun 8, 2021 $ 0.000264
-0.37%
$ 5.54 million $ 60,934
Jun 7, 2021 $ 0.000265
-12.23%
$ 5.56 million $ 319,091
Jun 6, 2021 $ 0.000301
-15.22%
$ 6.31 million $ 20,780
Jun 5, 2021 $ 0.000353
+26.25%
$ 7.42 million $ 14,811
Jun 4, 2021 $ 0.000279
-19.37%
$ 5.86 million $ 31,417
Jun 3, 2021 $ 0.000346
+27.69%
$ 7.27 million $ 31,080
Jun 2, 2021 $ 0.000271
-12.31%
$ 5.69 million $ 33,031
Jun 1, 2021 $ 0.000309
+8.97%
$ 6.49 million $ 23,235
May 30, 2021 $ 0.000279
-0.56%
$ 5.86 million $ 22,192
May 29, 2021 $ 0.000281
-7.73%
$ 5.89 million $ 16,969
May 28, 2021 $ 0.000303
-2.26%
$ 6.37 million $ 20,367
May 27, 2021 $ 0.00031
+4.19%
$ 6.51 million $ 22,151
May 26, 2021 $ 0.000298
+4.75%
$ 6.25 million $ 24,837
May 25, 2021 $ 0.000284
-5.80%
$ 5.97 million $ 52,385
May 24, 2021 $ 0.000302
+6.56%
$ 6.33 million $ 77,125
May 23, 2021 $ 0.000283
+12.95%
$ 5.95 million $ 254,258
May 22, 2021 $ 0.000251
-12.42%
$ 5.26 million $ 185,616
May 21, 2021 $ 0.000286
-13.02%
$ 6.01 million $ 40,810
May 20, 2021 $ 0.000329
-9.50%
$ 6.9 million $ 57,947
May 19, 2021 $ 0.000363
-17.23%
$ 7.63 million $ 71,405
May 18, 2021 $ 0.00044
-7.30%
$ 9.23 million $ 53,038
May 17, 2021 $ 0.000474
+12.46%
$ 9.96 million $ 112,459
May 16, 2021 $ 0.000422
-15.48%
$ 8.85 million $ 85,910
May 15, 2021 $ 0.000499
-1.37%
$ 10.47 million $ 105,119
May 14, 2021 $ 0.000506
+6.47%
$ 10.62 million $ 143,169
May 13, 2021 $ 0.000475
-9.15%
$ 9.97 million $ 750,917
May 12, 2021 $ 0.000525
+5.90%
$ 11.02 million $ 583,959
May 11, 2021 $ 0.000496
+6.49%
$ 10.41 million $ 222,588
May 10, 2021 $ 0.000465
-12.34%
$ 9.77 million $ 869,175
May 9, 2021 $ 0.000531
+33.11%
$ 11.15 million $ 499,483
May 8, 2021 $ 0.000399
-2.55%
$ 8.37 million $ 68,341
May 7, 2021 $ 0.000409
-7.43%
$ 8.59 million $ 58,571
May 6, 2021 $ 0.000442
-0.28%
$ 9.28 million $ 43,673
May 5, 2021 $ 0.000443
-2.61%
$ 9.3 million $ 112,251
May 4, 2021 $ 0.000455
-10.36%
$ 9.56 million $ 65,212
May 3, 2021 $ 0.000508
+2.94%
$ 10.66 million $ 52,024
May 2, 2021 $ 0.000493
-3.64%
$ 10.36 million $ 46,444
May 1, 2021 $ 0.000512
-4.43%
$ 10.75 million $ 65,845
Apr 30, 2021 $ 0.000536
-3.60%
$ 11.25 million $ 50,524
Apr 29, 2021 $ 0.000555
+1.47%
$ 11.66 million $ 59,223
Apr 28, 2021 $ 0.000547
-6.21%
$ 11.49 million $ 78,691
Apr 27, 2021 $ 0.000583
-1.58%
$ 12.25 million $ 73,592
Apr 26, 2021 $ 0.000593
+18.36%
$ 12.45 million $ 95,934
Apr 25, 2021 $ 0.000501
+0.62%
$ 10.53 million $ 104,634
Apr 24, 2021 $ 0.000499
-5.90%
$ 10.48 million $ 169,197
Apr 23, 2021 $ 0.000533
-13.36%
$ 11.2 million $ 197,281
Apr 22, 2021 $ 0.000615
-2.92%
$ 12.91 million $ 371,797
Apr 21, 2021 $ 0.00063
+15.15%
$ 13.23 million $ 574,572
Apr 20, 2021 $ 0.000547
-2.10%
$ 11.48 million $ 113,795