Pigeoncoin Historical Data

PGN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.000557
-13.74%
$ 11.7 million $ 96,357
Apr 18, 2021 $ 0.000646
-4.98%
$ 13.56 million $ 116,166
Apr 17, 2021 $ 0.000679
-2.27%
$ 14.26 million $ 295,040
Apr 16, 2021 $ 0.000695
-13.57%
$ 14.6 million $ 159,397
Apr 15, 2021 $ 0.000799
+10.82%
$ 16.78 million $ 281,387
Apr 14, 2021 $ 0.000721
-11.74%
$ 15.13 million $ 201,337
Apr 13, 2021 $ 0.000816
-1.93%
$ 17.15 million $ 154,258
Apr 12, 2021 $ 0.000835
+0.41%
$ 17.53 million $ 138,169
Apr 11, 2021 $ 0.000831
+0.39%
$ 17.44 million $ 154,514
Apr 10, 2021 $ 0.000826
-8.90%
$ 17.34 million $ 146,618
Apr 9, 2021 $ 0.000907
-10.65%
$ 19.04 million $ 195,150
Apr 8, 2021 $ 0.00101
+13.44%
$ 21.3 million $ 222,571
Apr 7, 2021 $ 0.000895
-11.39%
$ 18.8 million $ 298,924
Apr 6, 2021 $ 0.00101
+13.86%
$ 21.19 million $ 912,687
Apr 5, 2021 $ 0.000888
+52.86%
$ 18.64 million $ 860,540
Apr 4, 2021 $ 0.000577
+23.09%
$ 12.13 million $ 321,345
Apr 3, 2021 $ 0.000469
-0.17%
$ 9.86 million $ 62,644
Apr 2, 2021 $ 0.00047
-6.64%
$ 9.86 million $ 58,930
Apr 1, 2021 $ 0.000503
-0.69%
$ 10.56 million $ 75,162
Mar 30, 2021 $ 0.00049
+1.40%
$ 10.29 million $ 87,477
Mar 29, 2021 $ 0.000482
+21.60%
$ 10.12 million $ 75,614
Mar 28, 2021 $ 0.000396
-19.89%
$ 8.31 million $ 51,614
Mar 27, 2021 $ 0.000493
+2.55%
$ 10.35 million $ 58,396
Mar 26, 2021 $ 0.000481
+1.39%
$ 10.1 million $ 58,153
Mar 25, 2021 $ 0.000474
-4.26%
$ 9.96 million $ 62,780
Mar 24, 2021 $ 0.000496
+9.63%
$ 10.41 million $ 93,751
Mar 23, 2021 $ 0.000452
-7.98%
$ 9.49 million $ 140,390
Mar 22, 2021 $ 0.000491
+18.45%
$ 10.31 million $ 255,778
Mar 21, 2021 $ 0.000415
-4.55%
$ 8.71 million $ 147,864
Mar 20, 2021 $ 0.000434
+38.23%
$ 9.12 million $ 219,549
Mar 19, 2021 $ 0.000314
+2.70%
$ 6.6 million $ 41,633
Mar 18, 2021 $ 0.000306
-0.82%
$ 6.42 million $ 30,298
Mar 17, 2021 $ 0.000309
-19.66%
$ 6.48 million $ 41,227
Mar 16, 2021 $ 0.000385
-4.55%
$ 8.08 million $ 44,482
Mar 15, 2021 $ 0.000402
+42.92%
$ 8.45 million $ 60,698
Mar 14, 2021 $ 0.00028
+6.08%
$ 5.87 million $ 70,038
Mar 13, 2021 $ 0.000264
+3.45%
$ 5.54 million $ 109,960
Mar 12, 2021 $ 0.000255
-7.92%
$ 5.35 million $ 50,437
Mar 11, 2021 $ 0.000278
+24.56%
$ 5.84 million $ 167,985
Mar 10, 2021 $ 0.000225
+25.63%
$ 4.73 million $ 47,601
Mar 9, 2021 $ 0.000179
+0.60%
$ 3.77 million $ 20,268
Mar 8, 2021 $ 0.000178
-0.32%
$ 3.75 million $ 24,659
Mar 7, 2021 $ 0.000179
+3.11%
$ 3.76 million $ 31,354
Mar 6, 2021 $ 0.000174
-5.29%
$ 3.65 million $ 19,415
Mar 5, 2021 $ 0.000183
-23.10%
$ 3.85 million $ 27,961
Mar 4, 2021 $ 0.000239
-7.25%
$ 5.01 million $ 22,029
Mar 3, 2021 $ 0.000258
-6.25%
$ 5.42 million $ 30,266
Mar 2, 2021 $ 0.000275
+6.22%
$ 5.78 million $ 25,972
Mar 1, 2021 $ 0.000259
+52.64%
$ 5.44 million $ 21,866
Feb 28, 2021 $ 0.00017
-10.77%
$ 3.56 million $ 20,888