Pigeoncoin Historical Data

PGN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.000078
+10.64%
$ 1.64 million $ 58,426
Jan 5, 2021 $ 0.0000705
+1.46%
$ 1.48 million $ 53,566
Jan 4, 2021 $ 0.0000786
-0.06%
$ 1.65 million $ 58,620
Jan 3, 2021 $ 0.0000789
-8.47%
$ 1.66 million $ 59,549
Jan 2, 2021 $ 0.0000861
+34.19%
$ 1.81 million $ 66,161
Jan 1, 2021 $ 0.0000647
-6.43%
$ 1.36 million $ 35,679
Dec 31, 2020 $ 0.0000692
-17.71%
$ 1.45 million $ 42,408
Dec 30, 2020 $ 0.0000833
+6.13%
$ 1.75 million $ 52,830
Dec 29, 2020 $ 0.0000608
+0.87%
$ 1.28 million $ 43,510
Dec 28, 2020 $ 0.0000576
-32.72%
$ 1.21 million $ 46,052
Dec 27, 2020 $ 0.0000855
+6.78%
$ 1.79 million $ 69,261
Dec 26, 2020 $ 0.0000781
+20.38%
$ 1.64 million $ 50,236
Dec 25, 2020 $ 0.0000453
-2.86%
$ 950,607 $ 17,718
Dec 24, 2020 $ 0.0000514
-55.99%
$ 1.08 million $ 22,858
Dec 23, 2020 $ 0.000119
+7.45%
$ 2.51 million $ 83,767
Dec 22, 2020 $ 0.000112
+36.60%
$ 2.36 million $ 74,121
Dec 21, 2020 $ 0.0000797
+3.97%
$ 1.67 million $ 49,799
Dec 17, 2020 $ 0.00024
+197.07%
$ 5.04 million $ 11,408
Dec 16, 2020 $ 0.0000794
-0.52%
$ 1.67 million $ 54,574
Dec 15, 2020 $ 0.0000771
+1.54%
$ 1.62 million $ 39,509
Dec 14, 2020 $ 0.0000674
-6.39%
$ 1.42 million $ 33,840
Dec 13, 2020 $ 0.0000734
-1.48%
$ 1.54 million $ 44,712
Dec 12, 2020 $ 0.0000641
-5.57%
$ 1.35 million $ 41,542
Dec 11, 2020 $ 0.0000677
+8.86%
$ 1.42 million $ 39,541
Dec 10, 2020 $ 0.0000615
-14.74%
$ 1.29 million $ 30,077
Dec 9, 2020 $ 0.0000717
+4.69%
$ 1.51 million $ 40,308
Dec 8, 2020 $ 0.000071
+4.67%
$ 1.49 million $ 43,591
Dec 7, 2020 $ 0.0000694
+29.88%
$ 1.46 million $ 38,179
Dec 6, 2020 $ 0.0000519
+34.31%
$ 1.09 million $ 30,010
Dec 5, 2020 $ 0.0000386
+8.26%
$ 810,168 $ 9,560
Dec 4, 2020 $ 0.0000355
-9.23%
$ 746,174 $ 13,004
Dec 3, 2020 $ 0.0000395
+1.01%
$ 830,140 $ 11,899
Dec 2, 2020 $ 0.0000393
-1.20%
$ 824,396 $ 10,749
Dec 1, 2020 $ 0.0000397
-1.38%
$ 832,842 $ 11,627
Nov 30, 2020 $ 0.00004
-2.27%
$ 840,202 $ 11,221
Nov 29, 2020 $ 0.0000409
+4.89%
$ 859,576 $ 12,146
Nov 28, 2020 $ 0.000039
-1.66%
$ 819,435 $ 9,760
Nov 27, 2020 $ 0.0000397
+0.55%
$ 832,700 $ 12,125
Nov 26, 2020 $ 0.0000394
-5.66%
$ 827,743 $ 12,404
Nov 25, 2020 $ 0.0000418
-1.00%
$ 877,722 $ 9,846
Nov 24, 2020 $ 0.0000422
+3.32%
$ 886,512 $ 14,945
Nov 23, 2020 $ 0.0000408
+2.68%
$ 857,723 $ 13,939
Nov 22, 2020 $ 0.0000398
-10.58%
$ 835,376 $ 10,269
Nov 21, 2020 $ 0.0000445
-1.20%
$ 934,539 $ 11,378
Nov 20, 2020 $ 0.000045
-12.91%
$ 945,756 $ 22,805
Nov 19, 2020 $ 0.0000517
+3.46%
$ 1.09 million $ 22,926
Nov 18, 2020 $ 0.00005
+1.39%
$ 1.05 million $ 23,156
Nov 17, 2020 $ 0.0000493
-1.53%
$ 1.04 million $ 21,787
Nov 16, 2020 $ 0.0000501
+3.74%
$ 1.05 million $ 21,755
Nov 15, 2020 $ 0.0000483
-1.49%
$ 1.01 million $ 15,365