Pigeoncoin Historical Data

PGN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.00019
-38.01%
$ 4 million $ 23,126
Feb 26, 2021 $ 0.000308
-9.31%
$ 6.48 million $ 17,924
Feb 25, 2021 $ 0.000343
+44.13%
$ 7.2 million $ 19,131
Feb 24, 2021 $ 0.000238
+3.80%
$ 4.99 million $ 24,583
Feb 23, 2021 $ 0.00023
-8.17%
$ 4.83 million $ 28,756
Feb 22, 2021 $ 0.000251
+5.30%
$ 5.26 million $ 62,583
Feb 21, 2021 $ 0.000238
-9.87%
$ 5 million $ 56,698
Feb 20, 2021 $ 0.000263
+18.45%
$ 5.53 million $ 29,710
Feb 19, 2021 $ 0.000222
+27.50%
$ 4.67 million $ 23,922
Feb 18, 2021 $ 0.000174
-25.96%
$ 3.66 million $ 22,993
Feb 17, 2021 $ 0.000237
-7.23%
$ 4.97 million $ 30,131
Feb 16, 2021 $ 0.000254
+7.61%
$ 5.33 million $ 30,397
Feb 15, 2021 $ 0.000236
-3.30%
$ 4.96 million $ 32,976
Feb 14, 2021 $ 0.000244
-11.07%
$ 5.13 million $ 41,800
Feb 13, 2021 $ 0.000275
+29.12%
$ 5.77 million $ 24,030
Feb 12, 2021 $ 0.000213
+1.10%
$ 4.46 million $ 32,937
Feb 11, 2021 $ 0.00021
+7.25%
$ 4.42 million $ 28,169
Feb 10, 2021 $ 0.000197
-10.24%
$ 4.14 million $ 32,558
Feb 9, 2021 $ 0.000217
-4.32%
$ 4.55 million $ 56,655
Feb 8, 2021 $ 0.000231
+2.37%
$ 4.86 million $ 49,763
Feb 7, 2021 $ 0.000226
-19.69%
$ 4.74 million $ 62,293
Feb 6, 2021 $ 0.000281
+26.04%
$ 5.9 million $ 32,225
Feb 5, 2021 $ 0.000223
+7.31%
$ 4.68 million $ 44,468
Feb 4, 2021 $ 0.000208
+5.13%
$ 4.36 million $ 86,969
Feb 3, 2021 $ 0.000198
+78.97%
$ 4.15 million $ 324,400
Feb 2, 2021 $ 0.00011
+8.13%
$ 2.32 million $ 62,274
Feb 1, 2021 $ 0.000102
+2.19%
$ 2.15 million $ 49,131
Jan 30, 2021 $ 0.0000666
-53.27%
$ 1.4 million $ 22,104
Jan 29, 2021 $ 0.000143
+34.76%
$ 2.99 million $ 23,420
Jan 28, 2021 $ 0.0000992
-1.51%
$ 2.08 million $ 15,422
Jan 27, 2021 $ 0.000104
+2.92%
$ 2.18 million $ 15,060
Jan 26, 2021 $ 0.0001
-19.46%
$ 2.11 million $ 15,574
Jan 24, 2021 $ 0.0000927
+28.17%
$ 1.95 million $ 13,967
Jan 23, 2021 $ 0.0000726
-23.14%
$ 1.52 million $ 12,839
Jan 22, 2021 $ 0.0000937
+3.75%
$ 1.97 million $ 17,045
Jan 21, 2021 $ 0.0000906
+115.56%
$ 1.9 million $ 15,870
Jan 20, 2021 $ 0.0000421
-36.90%
$ 883,152 $ 13,015
Jan 19, 2021 $ 0.0000667
+6.33%
$ 1.4 million $ 36,881
Jan 18, 2021 $ 0.0000624
+33.65%
$ 1.31 million $ 41,821
Jan 17, 2021 $ 0.000044
-16.08%
$ 923,111 $ 12,662
Jan 16, 2021 $ 0.0000529
+7.28%
$ 1.11 million $ 33,089
Jan 15, 2021 $ 0.0000497
-19.20%
$ 1.04 million $ 46,002
Jan 14, 2021 $ 0.0000607
-2.87%
$ 1.27 million $ 89,622
Jan 13, 2021 $ 0.0000635
+9.32%
$ 1.33 million $ 49,006
Jan 12, 2021 $ 0.0000582
-37.05%
$ 1.22 million $ 37,039
Jan 11, 2021 $ 0.0000914
+41.40%
$ 1.92 million $ 69,455
Jan 10, 2021 $ 0.0000652
+17.07%
$ 1.37 million $ 76,795
Jan 9, 2021 $ 0.0000571
-8.40%
$ 1.2 million $ 40,536
Jan 8, 2021 $ 0.000046
-37.22%
$ 964,967 $ 17,731
Jan 7, 2021 $ 0.000073
-6.84%
$ 1.53 million $ 62,045