Pigeoncoin Historical Data

PGN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0000218
+1.05%
$ -- $ 2,797
Oct 23, 2022 $ 0.0000216
-0.88%
$ -- $ 2,430
Oct 22, 2022 $ 0.0000218
+1.29%
$ -- $ 2,475
Oct 21, 2022 $ 0.0000215
-1.47%
$ -- $ 2,452
Oct 20, 2022 $ 0.0000218
-2.00%
$ -- $ 2,414
Oct 19, 2022 $ 0.0000222
-1.02%
$ -- $ 2,660
Oct 18, 2022 $ 0.0000224
-0.59%
$ -- $ 2,589
Oct 17, 2022 $ 0.0000226
-1.82%
$ -- $ 2,537
Oct 16, 2022 $ 0.000023
+1.08%
$ -- $ 2,720
Oct 15, 2022 $ 0.0000227
+0.37%
$ -- $ 2,587
Oct 14, 2022 $ 0.0000226
+3.71%
$ -- $ 3,392
Oct 13, 2022 $ 0.0000218
+0.69%
$ -- $ 2,933
Oct 12, 2022 $ 0.0000217
-2.07%
$ -- $ 2,828
Oct 11, 2022 $ 0.0000221
-4.80%
$ -- $ 2,649
Oct 10, 2022 $ 0.0000232
-1.73%
$ -- $ 2,826
Oct 9, 2022 $ 0.0000236
+0.99%
$ -- $ 2,778
Oct 8, 2022 $ 0.0000235
-1.78%
$ -- $ 2,803
Oct 7, 2022 $ 0.0000239
-0.19%
$ -- $ 3,463
Oct 6, 2022 $ 0.000024
+0.68%
$ -- $ 3,161
Oct 5, 2022 $ 0.0000238
+4.25%
$ -- $ 5,216
Oct 4, 2022 $ 0.0000228
+2.13%
$ -- $ 2,881
Oct 3, 2022 $ 0.0000223
+0.66%
$ -- $ 2,710
Oct 2, 2022 $ 0.0000219
-0.49%
$ -- $ 3,157
Oct 1, 2022 $ 0.000022
-2.35%
$ -- $ 2,448
Sep 30, 2022 $ 0.0000226
+0.24%
$ -- $ 2,591
Sep 29, 2022 $ 0.0000225
-0.83%
$ -- $ 2,443
Sep 28, 2022 $ 0.0000228
+0.43%
$ -- $ 2,784
Sep 27, 2022 $ 0.0000227
+2.60%
$ -- $ 3,254
Sep 26, 2022 $ 0.0000221
-2.36%
$ -- $ 2,832
Sep 25, 2022 $ 0.0000226
-1.59%
$ -- $ 2,534
Sep 24, 2022 $ 0.0000231
+1.72%
$ -- $ 2,994
Sep 23, 2022 $ 0.0000228
-1.22%
$ -- $ 2,733
Sep 22, 2022 $ 0.000023
+2.81%
$ -- $ 3,392
Sep 21, 2022 $ 0.0000223
-1.27%
$ -- $ 2,575
Sep 20, 2022 $ 0.0000226
-1.61%
$ 473,999 $ 3,117
Sep 19, 2022 $ 0.0000229
+2.05%
$ 480,892 $ 4,830
Sep 18, 2022 $ 0.0000225
-8.14%
$ 471,918 $ 7,217
Sep 17, 2022 $ 0.0000244
+7.42%
$ 511,364 $ 10,632
Sep 16, 2022 $ 0.0000227
+5.80%
$ 477,172 $ 20,893
Sep 15, 2022 $ 0.0000215
-1.97%
$ 451,509 $ 2,943
Sep 14, 2022 $ 0.000022
-0.94%
$ 462,137 $ 3,144
Sep 13, 2022 $ 0.0000222
-3.06%
$ 465,588 $ 5,901
Sep 12, 2022 $ 0.0000228
+1.59%
$ 478,396 $ 7,109
Sep 11, 2022 $ 0.0000224
+4.67%
$ 470,896 $ 9,626
Sep 10, 2022 $ 0.0000213
+4.28%
$ 447,439 $ 6,624
Sep 9, 2022 $ 0.0000205
-2.44%
$ 430,617 $ 7,667
Sep 8, 2022 $ 0.0000209
+8.44%
$ 439,925 $ 11,190
Sep 7, 2022 $ 0.0000193
+1.70%
$ 404,466 $ 11,482
Sep 6, 2022 $ 0.0000189
-7.03%
$ 397,862 $ 4,359
Sep 5, 2022 $ 0.0000203
+6.02%
$ 427,292 $ 5,749