Pigeoncoin Historical Data

PGN Page 10
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0000191
-3.11%
$ 401,880 $ 5,563
Sep 3, 2022 $ 0.0000198
-3.74%
$ 415,372 $ 5,419
Sep 2, 2022 $ 0.0000205
-5.89%
$ 431,323 $ 3,786
Sep 1, 2022 $ 0.0000217
+6.08%
$ 455,337 $ 5,207
Aug 31, 2022 $ 0.0000205
-12.16%
$ 430,856 $ 6,885
Aug 30, 2022 $ 0.0000234
+6.52%
$ 491,118 $ 4,699
Aug 29, 2022 $ 0.0000221
+5.62%
$ 463,363 $ 25,190
Aug 28, 2022 $ 0.000021
-1.99%
$ 440,867 $ 4,548
Aug 27, 2022 $ 0.0000213
-4.21%
$ 446,778 $ 3,846
Aug 26, 2022 $ 0.0000223
-4.05%
$ 469,315 $ 4,211
Aug 25, 2022 $ 0.0000233
-0.82%
$ 489,046 $ 3,405
Aug 24, 2022 $ 0.0000234
-1.07%
$ 492,349 $ 3,417
Aug 23, 2022 $ 0.0000237
+2.29%
$ 497,791 $ 3,416
Aug 22, 2022 $ 0.0000233
-2.54%
$ 488,687 $ 3,392
Aug 21, 2022 $ 0.0000237
-1.07%
$ 498,274 $ 2,823
Aug 20, 2022 $ 0.0000239
+1.81%
$ 502,826 $ 3,027
Aug 19, 2022 $ 0.0000237
-2.87%
$ 496,922 $ 3,638
Aug 18, 2022 $ 0.0000244
+2.07%
$ 513,252 $ 4,500
Aug 17, 2022 $ 0.0000239
-3.30%
$ 502,736 $ 4,549
Aug 16, 2022 $ 0.0000246
-5.67%
$ 517,231 $ 6,006
Aug 15, 2022 $ 0.0000261
-4.10%
$ 547,646 $ 5,677
Aug 14, 2022 $ 0.0000274
+6.32%
$ 574,685 $ 5,604
Aug 13, 2022 $ 0.0000257
+0.68%
$ 540,496 $ 4,833
Aug 12, 2022 $ 0.0000255
-1.47%
$ 535,223 $ 4,301
Aug 11, 2022 $ 0.0000259
+2.07%
$ 543,545 $ 6,253
Aug 10, 2022 $ 0.0000254
-5.61%
$ 533,083 $ 5,596
Aug 9, 2022 $ 0.0000269
-0.10%
$ 564,912 $ 4,872
Aug 8, 2022 $ 0.000027
+2.00%
$ 566,276 $ 3,735
Aug 7, 2022 $ 0.0000264
-0.33%
$ 554,835 $ 4,495
Aug 6, 2022 $ 0.0000265
-2.54%
$ 556,679 $ 4,790
Aug 5, 2022 $ 0.0000271
+5.23%
$ 568,709 $ 4,157
Aug 4, 2022 $ 0.0000258
-1.28%
$ 542,783 $ 3,654
Aug 3, 2022 $ 0.0000262
-1.17%
$ 549,560 $ 3,314
Aug 2, 2022 $ 0.0000264
-4.27%
$ 553,596 $ 3,739
Aug 1, 2022 $ 0.0000275
-5.19%
$ 577,223 $ 4,091
Jul 31, 2022 $ 0.000029
+0.70%
$ 609,943 $ 4,864
Jul 30, 2022 $ 0.0000288
+6.38%
$ 605,478 $ 8,055
Jul 29, 2022 $ 0.0000271
+4.16%
$ 569,902 $ 5,853
Jul 28, 2022 $ 0.0000261
-1.71%
$ 548,155 $ 9,504
Jul 27, 2022 $ 0.0000266
-5.39%
$ 558,833 $ 15,510
Jul 26, 2022 $ 0.000028
-14.12%
$ 588,439 $ 15,734
Jul 25, 2022 $ 0.0000326
+30.24%
$ 685,322 $ 89,701
Jul 24, 2022 $ 0.0000251
+6.20%
$ 526,176 $ 3,582
Jul 23, 2022 $ 0.0000236
-4.20%
$ 494,997 $ 3,815
Jul 22, 2022 $ 0.0000246
-4.90%
$ 517,003 $ 4,963
Jul 21, 2022 $ 0.0000259
-0.84%
$ 544,881 $ 4,776
Jul 20, 2022 $ 0.000026
-6.62%
$ 545,817 $ 7,096
Jul 19, 2022 $ 0.0000279
-8.74%
$ 585,440 $ 11,500
Jul 18, 2022 $ 0.0000306
+2.76%
$ 642,348 $ 62,708
Jul 17, 2022 $ 0.0000298
+27.40%
$ 625,065 $ 39,595