Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaWar Historical Data

PWAR Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2024 $0.00171
-7.77%
$141,626 $15,457
Jun 21, 2024 $0.00185
+2.37%
$153,055 $13,954
Jun 20, 2024 $0.00181
-1.08%
$149,520 $15,407
Jun 19, 2024 $0.00186
-6.05%
$153,968 $15,710
Jun 18, 2024 $0.00196
-13.06%
$161,950 $18,308
Jun 17, 2024 $0.00224
-5.57%
$185,439 $13,959
Jun 16, 2024 $0.00237
+5.15%
$196,206 $13,987
Jun 15, 2024 $0.00226
-0.18%
$186,930 $13,988
Jun 14, 2024 $0.00226
-3.62%
$187,259 $14,418
Jun 13, 2024 $0.00233
+0.51%
$192,579 $22,128
Jun 12, 2024 $0.0023
+0.58%
$190,267 $26,430
Jun 11, 2024 $0.00228
+1.86%
$189,100 $16,731
Jun 10, 2024 $0.00224
-3.07%
$185,529 $19,732
Jun 9, 2024 $0.00232
-0.66%
$192,479 $19,824
Jun 8, 2024 $0.00234
-2.11%
$193,904 $8,024
Jun 7, 2024 $0.0024
-6.38%
$198,830 $14,822
Jun 6, 2024 $0.00257
-2.53%
$212,448 $19,122
Jun 5, 2024 $0.00262
+0.01%
$217,241 $18,544
Jun 4, 2024 $0.00263
+5.12%
$217,443 $9,418
Jun 3, 2024 $0.0025
+7.92%
$206,919 $14,020
Jun 2, 2024 $0.00232
-4.54%
$192,281 $15,178
Jun 1, 2024 $0.00243
+0.18%
$201,341 $13,582
May 31, 2024 $0.00243
-4.71%
$200,984 $13,482
May 30, 2024 $0.00255
+7.26%
$210,904 $23,377
May 29, 2024 $0.00237
-1.08%
$196,552 $14,080
May 28, 2024 $0.0024
-5.16%
$198,698 $14,933
May 27, 2024 $0.00253
-13.87%
$209,507 $25,957
May 26, 2024 $0.00294
+16.37%
$243,385 $27,641
May 25, 2024 $0.00253
-4.53%
$209,276 $18,530
May 24, 2024 $0.00265
+4.19%
$219,579 $32,868
May 23, 2024 $0.00254
-7.79%
$210,579 $26,074
May 22, 2024 $0.00279
-1.78%
$231,133 $21,194
May 21, 2024 $0.00283
+8.86%
$234,576 $18,774
May 20, 2024 $0.0026
+2.11%
$214,935 $21,612
May 19, 2024 $0.00254
-0.50%
$210,090 $15,024
May 18, 2024 $0.00255
+1.14%
$211,148 $16,483
May 17, 2024 $0.00252
-0.13%
$208,743 $15,543
May 16, 2024 $0.00253
-3.49%
$209,171 $14,846
May 15, 2024 $0.00261
+5.28%
$215,991 $19,983
May 14, 2024 $0.00248
-1.32%
$205,354 $17,096
May 13, 2024 $0.00251
+1.68%
$208,019 $17,296
May 12, 2024 $0.00251
-7.89%
$208,059 $16,218
May 11, 2024 $0.00272
-0.09%
$225,400 $15,195
May 10, 2024 $0.00272
-3.33%
$225,609 $16,269
May 9, 2024 $0.00281
+0.10%
$233,030 $15,849
May 8, 2024 $0.00281
+0.41%
$232,525 $16,203
May 7, 2024 $0.00281
+0.76%
$233,094 $15,032
May 6, 2024 $0.00279
+0.45%
$230,994 $17,939
May 5, 2024 $0.00278
-6.48%
$229,985 $18,159
May 4, 2024 $0.00297
+7.36%
$245,926 $19,315